Spie S.A.

30

30

47.58

Date Time Volume Order Volume Price
29/08/2025 20:18:27.767 11   47.58
      11 47.58
      11 47.58
29/08/2025 20:10:11.456 30   47.58
      30 47.58
      30 47.58
29/08/2025 19:51:21.563 20   47.24
      20 47.24
      20 47.24
29/08/2025 18:00:02.372 1   47.52
      1 47.52
      1 47.52
29/08/2025 17:59:30.099 1   47.16
      1 47.16
      1 47.16
29/08/2025 17:24:09.050 3   47.78
      3 47.78
      3 47.78
29/08/2025 17:23:45.505 1   47.82
      1 47.82
      1 47.82
29/08/2025 16:14:54.067 3   47.76
      3 47.76
      3 47.76
29/08/2025 13:49:33.372 1   47.94
      1 47.94
      1 47.94
29/08/2025 13:38:59.770 100   47.96
      100 47.96
      100 47.96
29/08/2025 13:30:03.756 11   47.96
      11 47.96
      11 47.96
29/08/2025 12:24:37.432 3   47.72
      3 47.72
      3 47.72
29/08/2025 12:24:20.129 1   47.76
      1 47.76
      1 47.76
29/08/2025 12:09:38.196 10   47.86
      10 47.86
      10 47.86
29/08/2025 12:02:19.092 1   47.90
      1 47.90
      1 47.90
29/08/2025 11:20:07.260 8   47.72
      8 47.72
      8 47.72
29/08/2025 11:12:26.343 1   47.66
      1 47.66
      1 47.66
29/08/2025 10:43:01.155 45   47.74
      45 47.74
      45 47.74
29/08/2025 10:16:48.828 15   47.78
      15 47.78
      15 47.78
29/08/2025 09:55:38.835 1   47.64
      1 47.64
      1 47.64
29/08/2025 09:39:05.524 50   47.50
      50 47.50
      50 47.50
29/08/2025 09:32:36.340 1   47.50
      1 47.50
      1 47.50
29/08/2025 09:32:03.348 1   47.46
      1 47.46
      1 47.46
29/08/2025 09:31:24.614 2   47.34
      2 47.34
      2 47.34
29/08/2025 09:11:04.825 40   47.38
      40 47.38
      40 47.38
29/08/2025 09:10:24.188 15   47.44
      15 47.44
      15 47.44
29/08/2025 09:09:43.882 105   47.44
      105 47.44
      105 47.44
29/08/2025 09:01:40.599 2   47.16
      2 47.16
      1 47.16
      1 47.16
29/08/2025 08:01:50.359 1   47.28
      1 47.28
      1 47.28
29/08/2025 08:00:14.607 10   46.94
      10 46.94
      10 46.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)