Spie S.A.

16

17

44.46

Date Time Volume Order Volume Price
13/06/2025 16:59:10.977 1   44.46
      1 44.46
      1 44.46
13/06/2025 16:33:36.422 1   44.46
      1 44.46
      1 44.46
13/06/2025 16:18:02.174 1   44.48
      1 44.48
      1 44.48
13/06/2025 14:28:25.179 112   44.58
      112 44.58
      112 44.58
13/06/2025 13:47:58.919 1   44.58
      1 44.58
      1 44.58
13/06/2025 12:24:51.004 100   44.46
      100 44.46
      100 44.46
13/06/2025 12:24:21.320 100   44.46
      100 44.46
      100 44.46
13/06/2025 12:24:01.049 100   44.46
      100 44.46
      100 44.46
13/06/2025 12:21:04.565 2   44.52
      2 44.52
      2 44.52
13/06/2025 12:10:19.065 1   44.64
      1 44.64
      1 44.64
13/06/2025 12:09:49.186 1   44.66
      1 44.66
      1 44.66
13/06/2025 12:09:14.276 2   44.58
      2 44.58
      2 44.58
13/06/2025 12:05:48.115 3   44.60
      3 44.60
      3 44.60
13/06/2025 12:05:35.240 1   44.64
      1 44.64
      1 44.64
13/06/2025 09:43:30.287 31   44.10
      31 44.10
      31 44.10
13/06/2025 08:00:58.819 1   43.96
      1 43.96
      1 43.96
13/06/2025 08:00:51.582 3   44.30
      3 44.30
      3 44.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)