Spie S.A.

20

21

46.38

Date Time Volume Order Volume Price
04/12/2025 20:14:01.612 18   46.38
      18 46.38
      18 46.38
04/12/2025 18:18:28.335 1   46.80
      1 46.80
      1 46.80
04/12/2025 18:09:28.683 1   46.40
      1 46.40
      1 46.40
04/12/2025 15:27:14.237 12   46.58
      12 46.58
      12 46.58
04/12/2025 15:27:10.359 107   46.58
      107 46.58
      107 46.58
04/12/2025 15:25:59.414 107   46.58
      107 46.58
      107 46.58
04/12/2025 15:25:47.899 107   46.58
      107 46.58
      107 46.58
04/12/2025 15:12:55.022 107   46.58
      107 46.58
      107 46.58
04/12/2025 14:22:38.386 100   46.70
      100 46.70
      100 46.70
04/12/2025 12:48:12.402 34   46.78
      34 46.78
      34 46.78
04/12/2025 10:44:06.472 1   46.92
      1 46.92
      1 46.92
04/12/2025 10:38:58.291 2   46.82
      2 46.82
      2 46.82
04/12/2025 10:31:29.988 1   46.84
      1 46.84
      1 46.84
04/12/2025 09:10:09.249 1   46.58
      1 46.58
      1 46.58
04/12/2025 09:05:11.087 15   46.58
      15 46.58
      15 46.58
04/12/2025 08:01:08.541 1   47.04
      1 47.04
      1 47.04
04/12/2025 08:00:40.957 3   46.70
      3 46.70
      3 46.70
04/12/2025 08:00:20.050 1   46.70
      1 46.70
      1 46.70
04/12/2025 08:00:09.739 30   47.04
      30 47.04
      30 47.04
04/12/2025 08:00:08.055 4   47.04
      4 47.04
      4 47.04
04/12/2025 07:32:01.330 60   46.90
      60 46.90
      60 46.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)