Spie S.A.

9

7

45.88

Date Time Volume Order Volume Price
20/10/2025 13:51:36.554 20   45.88
      20 45.88
      20 45.88
20/10/2025 10:24:00.384 3   45.98
      3 45.98
      3 45.98
20/10/2025 09:37:30.474 1   46.30
      1 46.30
      1 46.30
20/10/2025 09:36:48.521 1   46.18
      1 46.18
      1 46.18
20/10/2025 08:44:31.365 1   46.16
      1 46.16
      1 46.16
20/10/2025 08:36:12.899 1   46.16
      1 46.16
      1 46.16
20/10/2025 08:01:50.137 5   46.10
      2 46.10
      4 46.10
      1 46.10
      1 46.10
      2 46.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)