Spie S.A.

4

5

42.60

Date Time Volume Order Volume Price
30/04/2025 09:29:29.423 3   42.60
      3 42.60
      3 42.60
30/04/2025 09:27:51.185 12   42.56
      12 42.56
      12 42.56
30/04/2025 08:00:42.374 15   42.52
      15 42.52
      15 42.52
30/04/2025 08:00:25.256 1   42.24
      1 42.24
      1 42.24
30/04/2025 07:38:35.052 55   42.42
      55 42.42
      55 42.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)