Equasens S.A.

6

7

37.60

Date Time Volume Order Volume Price
03/11/2025 17:27:29.807 1   37.60
      1 37.60
      1 37.60
03/11/2025 17:26:55.294 1   37.60
      1 37.60
      1 37.60
03/11/2025 17:25:59.706 1   37.60
      1 37.60
      1 37.60
03/11/2025 17:14:17.713 3   37.60
      3 37.60
      3 37.60
03/11/2025 17:12:37.945 2   37.60
      2 37.60
      2 37.60
03/11/2025 17:10:21.311 3   37.60
      3 37.60
      3 37.60
03/11/2025 17:08:32.986 2   37.65
      2 37.65
      2 37.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)