Sartorius Stedim Biotech S.A.

12

13

178.85

Date Time Volume Order Volume Price
14/06/2024 20:39:46.116 1   178.85
      1 178.85
      1 178.85
14/06/2024 20:30:55.215 1   178.85
      1 178.85
      1 178.85
14/06/2024 18:32:03.174 18   178.80
      18 178.80
      18 178.80
14/06/2024 15:56:31.897 13   178.00
      13 178.00
      13 178.00
14/06/2024 15:51:26.972 1   179.25
      1 179.25
      1 179.25
14/06/2024 15:51:23.980 1   179.05
      1 179.05
      1 179.05
14/06/2024 15:30:42.278 42   180.45
      42 180.45
      42 180.45
14/06/2024 15:30:20.061 48   180.30
      48 180.30
      48 180.30
14/06/2024 14:55:56.605 10   181.70
      10 181.70
      10 181.70
14/06/2024 13:46:21.975 2   181.30
      2 181.30
      2 181.30
14/06/2024 13:00:47.430 1   180.80
      1 180.80
      1 180.80
14/06/2024 11:55:08.821 1   180.10
      1 180.10
      1 180.10
14/06/2024 09:14:32.725 25   180.30
      25 180.30
      25 180.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)