Sartorius Stedim Biotech S.A.

16

16

202.20

Date Time Volume Order Volume Price
20/10/2025 14:28:06.064 18   202.20
      18 202.20
      18 202.20
20/10/2025 13:31:58.717 2   202.00
      2 202.00
      2 202.00
20/10/2025 13:30:30.363 1   202.20
      1 202.20
      1 202.20
20/10/2025 13:29:57.256 5   202.10
      5 202.10
      5 202.10
20/10/2025 13:05:30.501 1   202.20
      1 202.20
      1 202.20
20/10/2025 13:04:53.075 1   202.00
      1 202.00
      1 202.00
20/10/2025 13:01:24.015 1   202.00
      1 202.00
      1 202.00
20/10/2025 12:55:44.075 35   202.20
      35 202.20
      35 202.20
20/10/2025 11:47:38.348 51   202.50
      51 202.50
      49 202.50
      2 202.50
20/10/2025 11:47:04.355 49   202.50
      49 202.50
      49 202.50
20/10/2025 09:24:59.821 5   204.90
      5 204.90
      5 204.90
20/10/2025 09:19:29.641 1   204.80
      1 204.80
      1 204.80
20/10/2025 09:18:49.803 2   204.40
      2 204.40
      2 204.40
20/10/2025 08:48:22.154 9   204.60
      9 204.60
      9 204.60
20/10/2025 08:12:24.437 6   203.70
      6 203.70
      6 203.70
20/10/2025 08:00:29.485 1   203.70
      1 203.70
      1 203.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)