Sartorius Stedim Biotech S.A.

11

12

175.20

Date Time Volume Order Volume Price
29/08/2025 19:25:24.401 8   175.20
      8 175.20
      8 175.20
29/08/2025 18:55:24.852 2   175.55
      2 175.55
      2 175.55
29/08/2025 17:08:20.403 2   176.30
      2 176.30
      2 176.30
29/08/2025 15:45:17.065 3   176.55
      3 176.55
      3 176.55
29/08/2025 15:44:42.653 1   176.70
      1 176.70
      1 176.70
29/08/2025 15:08:06.079 3   175.45
      3 175.45
      3 175.45
29/08/2025 13:23:05.434 1   175.50
      1 175.50
      1 175.50
29/08/2025 11:43:15.802 2   174.80
      2 174.80
      2 174.80
29/08/2025 10:46:22.235 1   174.55
      1 174.55
      1 174.55
29/08/2025 09:09:37.191 3   175.20
      3 175.20
      3 175.20
29/08/2025 09:09:07.027 1   175.45
      1 175.45
      1 175.45
29/08/2025 08:56:47.462 1   174.45
      1 174.45
      1 174.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)