Sartorius Stedim Biotech S.A.

17

18

214.60

Date Time Volume Order Volume Price
04/12/2025 19:14:08.663 1   214.60
      1 214.60
      1 214.60
04/12/2025 19:13:44.907 3   213.60
      3 213.60
      3 213.60
04/12/2025 17:27:37.585 2   214.00
      2 214.00
      2 214.00
04/12/2025 17:26:54.005 1   214.00
      1 214.00
      1 214.00
04/12/2025 17:26:14.919 2   214.00
      2 214.00
      2 214.00
04/12/2025 17:22:27.427 3   214.00
      3 214.00
      3 214.00
04/12/2025 17:10:00.020 1   214.10
      1 214.10
      1 214.10
04/12/2025 16:26:54.720 7   212.30
      7 212.30
      7 212.30
04/12/2025 16:26:50.427 47   212.30
      47 212.30
      47 212.30
04/12/2025 15:22:20.801 4   214.80
      4 214.80
      4 214.80
04/12/2025 15:21:18.127 46   214.80
      46 214.80
      46 214.80
04/12/2025 14:43:02.118 15   214.60
      15 214.60
      15 214.60
04/12/2025 13:59:11.694 4   215.20
      4 215.20
      4 215.20
04/12/2025 11:31:54.132 21   214.50
      21 214.50
      21 214.50
04/12/2025 11:31:17.176 11   215.10
      11 215.10
      11 215.10
04/12/2025 08:00:20.219 8   215.50
      8 215.50
      8 215.50
04/12/2025 08:00:14.866 1   215.00
      1 215.00
      1 215.00
04/12/2025 08:00:06.624 1   215.50
      1 215.50
      1 215.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)