Sartorius Stedim Biotech S.A.

18

18

200.40

Date Time Volume Order Volume Price
13/06/2025 18:46:39.012 21   200.40
      21 200.40
      21 200.40
13/06/2025 18:46:29.209 16   200.10
      16 200.10
      16 200.10
13/06/2025 18:46:28.721 16   200.10
      16 200.10
      16 200.10
13/06/2025 18:44:15.230 16   200.00
      16 200.00
      16 200.00
13/06/2025 18:38:20.501 16   199.50
      16 199.50
      16 199.50
13/06/2025 16:34:13.253 1   199.95
      1 199.95
      1 199.95
13/06/2025 16:33:42.825 1   200.20
      1 200.20
      1 200.20
13/06/2025 16:33:01.820 1   199.95
      1 199.95
      1 199.95
13/06/2025 13:04:51.372 3   200.90
      3 200.90
      3 200.90
13/06/2025 10:12:16.652 45   203.00
      35 203.00
      10 203.00
      45 203.00
13/06/2025 10:12:16.274 25   203.00
      25 203.00
      25 203.00
13/06/2025 10:12:11.719 25   203.00
      25 203.00
      25 203.00
13/06/2025 09:02:11.242 3   199.90
      3 199.90
      3 199.90
13/06/2025 09:01:39.873 1   199.50
      1 199.50
      1 199.50
13/06/2025 08:31:01.313 53   202.20
      53 202.20
      53 202.20
13/06/2025 08:30:54.237 16   201.20
      16 201.20
      16 201.20
13/06/2025 08:29:17.865 16   199.60
      16 199.60
      16 199.60
13/06/2025 08:00:57.221 1   200.10
      1 200.10
      1 200.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)