Valéo S.E.

9

10

11.915

Date Time Volume Order Volume Price
06/11/2025 16:16:07.175 2   11.915
      2 11.915
      2 11.915
06/11/2025 15:15:21.252 130   11.925
      130 11.925
      130 11.925
06/11/2025 12:59:27.587 2   11.935
      2 11.935
      2 11.935
06/11/2025 12:08:55.222 418   11.945
      418 11.945
      418 11.945
06/11/2025 10:45:08.135 300   11.96
      300 11.96
      300 11.96
06/11/2025 10:40:01.255 125   11.93
      125 11.93
      125 11.93
06/11/2025 09:15:13.793 728   12.11
      728 12.11
      728 12.11
06/11/2025 09:15:09.584 908   12.11
      908 12.11
      908 12.11
06/11/2025 08:00:53.612 1   12.01
      1 12.01
      1 12.01
06/11/2025 08:00:22.503 28   11.98
      28 11.98
      28 11.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)