Valéo S.E.

14

15

10.43

Date Time Volume Order Volume Price
12/09/2025 16:27:14.531 1   10.43
      1 10.43
      1 10.43
12/09/2025 16:26:26.751 193   10.42
      193 10.42
      193 10.42
12/09/2025 15:58:41.421 50   10.45
      50 10.45
      50 10.45
12/09/2025 15:58:24.343 138   10.44
      138 10.44
      138 10.44
12/09/2025 14:28:47.935 500   10.36
      500 10.36
      500 10.36
12/09/2025 12:40:14.740 200   10.325
      200 10.325
      200 10.325
12/09/2025 12:28:49.791 3   10.32
      3 10.32
      3 10.32
12/09/2025 12:28:27.553 1   10.34
      1 10.34
      1 10.34
12/09/2025 11:36:13.482 900   10.32
      900 10.32
      900 10.32
12/09/2025 11:15:14.548 96   10.295
      96 10.295
      96 10.295
12/09/2025 11:14:40.661 1 067   10.30
      1 067 10.30
      1 067 10.30
12/09/2025 10:17:04.323 193   10.32
      193 10.32
      193 10.32
12/09/2025 09:41:49.434 100   10.40
      100 10.40
      100 10.40
12/09/2025 09:14:34.522 20   10.53
      20 10.53
      20 10.53
12/09/2025 08:00:11.285 1   10.63
      1 10.63
      1 10.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)