Valéo S.E.

6

7

11.46

Date Time Volume Order Volume Price
12/12/2025 17:44:23.523 65   11.46
      65 11.46
      65 11.46
12/12/2025 16:25:33.152 100   11.455
      100 11.455
      100 11.455
12/12/2025 14:53:53.481 1   11.455
      1 11.455
      1 11.455
12/12/2025 14:39:17.645 121   11.405
      121 11.405
      121 11.405
12/12/2025 08:00:39.578 2   11.425
      2 11.425
      2 11.425
12/12/2025 08:00:17.049 27   11.40
      27 11.40
      27 11.40
12/12/2025 08:00:04.369 3   11.405
      3 11.405
      3 11.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)