Valéo S.E.

19

19

8.61

Date Time Volume Order Volume Price
30/04/2025 15:05:51.510 1 000   8.61
      1 000 8.61
      1 000 8.61
30/04/2025 11:19:58.112 1   8.58
      1 8.58
      1 8.58
30/04/2025 11:13:24.124 499   8.574
      499 8.574
      499 8.574
30/04/2025 11:13:02.363 1 282   8.574
      1 282 8.574
      1 282 8.574
30/04/2025 10:21:26.546 250   8.60
      250 8.60
      250 8.60
30/04/2025 10:16:52.136 58   8.588
      58 8.588
      58 8.588
30/04/2025 09:40:35.276 27   8.456
      27 8.456
      27 8.456
30/04/2025 09:37:47.482 64   8.458
      64 8.458
      64 8.458
30/04/2025 09:36:52.822 500   8.428
      500 8.428
      500 8.428
30/04/2025 09:35:45.401 10   8.436
      10 8.436
      10 8.436
30/04/2025 09:27:00.230 130   8.544
      130 8.544
      130 8.544
30/04/2025 09:26:51.825 370   8.544
      370 8.544
      370 8.544
30/04/2025 09:06:26.781 6   8.526
      6 8.526
      6 8.526
30/04/2025 09:01:26.063 7   8.49
      5 8.49
      7 8.49
      2 8.49
30/04/2025 09:00:52.223 180   8.726
      180 8.726
      180 8.726
30/04/2025 08:51:14.469 100   8.88
      100 8.88
      100 8.88
30/04/2025 08:38:58.672 350   8.922
      350 8.922
      350 8.922
30/04/2025 08:36:13.472 100   8.942
      100 8.942
      100 8.942
30/04/2025 07:30:00.580 12   8.938
      12 8.938
      12 8.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)