Valéo S.E.

11

12

11.66

Date Time Volume Order Volume Price
30/12/2025 13:59:04.994 6   11.66
      6 11.66
      6 11.66
30/12/2025 13:54:35.866 7   11.655
      7 11.655
      7 11.655
30/12/2025 13:39:01.229 4   11.68
      4 11.68
      4 11.68
30/12/2025 13:24:24.260 557   11.66
      557 11.66
      557 11.66
30/12/2025 13:24:17.879 943   11.66
      943 11.66
      943 11.66
30/12/2025 10:55:46.724 150   11.655
      150 11.655
      150 11.655
30/12/2025 09:40:16.614 19   11.645
      19 11.645
      19 11.645
30/12/2025 09:32:39.787 11   11.68
      11 11.68
      11 11.68
30/12/2025 09:19:35.474 1   11.615
      1 11.615
      1 11.615
30/12/2025 09:19:00.457 1   11.61
      1 11.61
      1 11.61
30/12/2025 09:05:10.378 8   11.57
      8 11.57
      8 11.57
30/12/2025 08:31:47.355 160   11.56
      160 11.56
      160 11.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)