Valéo S.E.

37

35

11.99

Date Time Volume Order Volume Price
27/10/2025 14:06:34.992 700   11.99
      700 11.99
      700 11.99
27/10/2025 14:06:34.264 137   11.99
      137 11.99
      137 11.99
27/10/2025 13:47:07.168 700   11.99
      700 11.99
      700 11.99
27/10/2025 13:46:37.870 12   12.00
      12 12.00
      12 12.00
27/10/2025 13:46:01.168 700   11.895
      700 11.895
      700 11.895
27/10/2025 13:44:48.461 170   11.865
      170 11.865
      170 11.865
27/10/2025 13:41:58.393 700   11.845
      700 11.845
      700 11.845
27/10/2025 13:15:21.472 15   11.875
      15 11.875
      15 11.875
27/10/2025 12:26:45.379 700   11.84
      700 11.84
      700 11.84
27/10/2025 12:20:48.867 700   11.805
      700 11.805
      700 11.805
27/10/2025 11:56:51.334 780   11.74
      780 11.74
      780 11.74
27/10/2025 11:52:56.961 90   11.74
      90 11.74
      90 11.74
27/10/2025 11:28:57.949 700   11.755
      700 11.755
      700 11.755
27/10/2025 11:01:17.763 50   11.67
      50 11.67
      50 11.67
27/10/2025 10:35:49.194 220   11.685
      220 11.685
      220 11.685
27/10/2025 10:34:52.081 1   11.715
      1 11.715
      1 11.715
27/10/2025 10:34:10.432 3   11.68
      3 11.68
      3 11.68
27/10/2025 10:24:54.215 50   11.645
      50 11.645
      50 11.645
27/10/2025 09:57:43.381 43   11.705
      43 11.705
      43 11.705
27/10/2025 09:55:36.319 3   11.685
      3 11.685
      3 11.685
27/10/2025 09:55:24.547 26   11.715
      26 11.715
      26 11.715
27/10/2025 09:53:14.321 20   11.73
      20 11.73
      20 11.73
27/10/2025 09:47:18.580 350   11.725
      350 11.725
      350 11.725
27/10/2025 09:44:18.078 700   11.725
      700 11.725
      700 11.725
27/10/2025 09:36:55.135 100   11.70
      100 11.70
      100 11.70
27/10/2025 09:25:19.751 87   11.885
      87 11.885
      45 11.885
      42 11.885
27/10/2025 09:14:56.525 300   12.045
      300 12.045
      300 12.045
27/10/2025 09:10:41.650 250   12.11
      250 12.11
      250 12.11
27/10/2025 08:28:32.612 170   12.09
      170 12.09
      170 12.09
27/10/2025 08:23:04.160 154   12.12
      154 12.12
      154 12.12
27/10/2025 08:12:53.910 160   12.115
      160 12.115
      160 12.115
27/10/2025 08:07:48.245 312   12.095
      312 12.095
      312 12.095
27/10/2025 08:01:17.820 3   12.155
      3 12.155
      3 12.155
27/10/2025 08:00:08.093 2   12.155
      2 12.155
      2 12.155
27/10/2025 07:30:00.306 165   12.16
      10 12.16
      115 12.16
      40 12.16
      165 12.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)