Valéo S.E.

12

13

11.285

Date Time Volume Order Volume Price
10/12/2025 20:41:55.711 1   11.285
      1 11.285
      1 11.285
10/12/2025 20:30:07.615 1   11.30
      1 11.30
      1 11.30
10/12/2025 20:29:25.826 10   11.29
      10 11.29
      10 11.29
10/12/2025 18:14:17.948 100   11.275
      100 11.275
      100 11.275
10/12/2025 15:44:36.469 3   11.21
      3 11.21
      3 11.21
10/12/2025 13:47:33.399 224   11.16
      224 11.16
      224 11.16
10/12/2025 12:07:10.022 400   11.195
      400 11.195
      400 11.195
10/12/2025 11:46:38.112 500   11.165
      500 11.165
      500 11.165
10/12/2025 11:37:10.681 115   11.185
      115 11.185
      115 11.185
10/12/2025 10:16:33.675 2   11.14
      2 11.14
      2 11.14
10/12/2025 10:16:30.376 890   11.14
      890 11.14
      890 11.14
10/12/2025 09:01:03.651 145   11.18
      145 11.18
      145 11.18
10/12/2025 07:30:15.929 36   11.19
      36 11.19
      36 11.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)