Valéo S.E.

7

8

12.30

Date Time Volume Order Volume Price
10/11/2025 11:57:38.158 353   12.30
      353 12.30
      353 12.30
10/11/2025 11:43:13.738 81   12.31
      81 12.31
      81 12.31
10/11/2025 10:53:58.649 1   12.35
      1 12.35
      1 12.35
10/11/2025 09:41:04.689 500   12.265
      500 12.265
      500 12.265
10/11/2025 09:24:34.637 120   12.25
      120 12.25
      120 12.25
10/11/2025 08:10:40.989 200   12.135
      200 12.135
      200 12.135
10/11/2025 08:00:38.374 5   12.15
      5 12.15
      5 12.15
10/11/2025 08:00:04.455 1   12.15
      1 12.15
      1 12.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)