Valéo S.E.

37

38

10.25

Date Time Volume Order Volume Price
20/11/2025 18:20:39.860 150   10.25
      150 10.25
      150 10.25
20/11/2025 18:11:33.885 310   10.29
      310 10.29
      310 10.29
20/11/2025 18:11:15.671 310   10.31
      310 10.31
      310 10.31
20/11/2025 18:11:15.646 310   10.31
      310 10.31
      310 10.31
20/11/2025 18:02:41.191 150   10.365
      150 10.365
      150 10.365
20/11/2025 17:55:32.795 1   10.37
      1 10.37
      1 10.37
20/11/2025 17:34:28.089 125   10.555
      125 10.555
      125 10.555
20/11/2025 17:26:49.381 200   10.50
      200 10.50
      200 10.50
20/11/2025 17:21:43.992 10   10.495
      10 10.495
      10 10.495
20/11/2025 17:11:59.373 20   10.465
      20 10.465
      20 10.465
20/11/2025 17:02:46.479 50   10.59
      50 10.59
      50 10.59
20/11/2025 16:44:07.441 480   10.675
      480 10.675
      480 10.675
20/11/2025 16:07:56.166 1   10.715
      1 10.715
      1 10.715
20/11/2025 16:07:47.517 50   10.715
      50 10.715
      50 10.715
20/11/2025 16:05:24.548 10   10.695
      10 10.695
      10 10.695
20/11/2025 15:59:24.949 2   10.845
      2 10.845
      2 10.845
20/11/2025 15:53:09.626 3   10.755
      3 10.755
      3 10.755
20/11/2025 15:53:02.070 19   10.77
      19 10.77
      19 10.77
20/11/2025 15:15:36.585 1   10.785
      1 10.785
      1 10.785
20/11/2025 15:15:23.008 923   10.785
      923 10.785
      923 10.785
20/11/2025 15:02:31.785 248   10.865
      248 10.865
      248 10.865
20/11/2025 14:44:53.287 200   10.96
      200 10.96
      200 10.96
20/11/2025 14:18:03.605 2   11.05
      2 11.05
      2 11.05
20/11/2025 13:57:41.780 8   11.04
      8 11.04
      8 11.04
20/11/2025 13:57:40.423 996   11.04
      996 11.04
      996 11.04
20/11/2025 13:57:11.758 996   11.04
      996 11.04
      996 11.04
20/11/2025 13:52:34.625 220   11.05
      220 11.05
      220 11.05
20/11/2025 12:38:31.611 50   11.11
      50 11.11
      50 11.11
20/11/2025 11:51:55.611 975   11.28
      975 11.28
      975 11.28
20/11/2025 11:41:13.108 250   11.32
      250 11.32
      250 11.32
20/11/2025 11:05:04.941 430   11.59
      430 11.59
      430 11.59
20/11/2025 10:38:11.340 250   11.635
      250 11.635
      250 11.635
20/11/2025 10:33:17.943 300   11.64
      300 11.64
      300 11.64
20/11/2025 10:23:18.665 2   11.52
      2 11.52
      2 11.52
20/11/2025 09:06:26.108 10   11.36
      10 11.36
      10 11.36
20/11/2025 09:05:51.527 93   11.43
      93 11.43
      93 11.43
20/11/2025 07:34:03.283 260   12.15
      260 12.15
      260 12.15
20/11/2025 07:32:32.234 260   12.10
      260 12.10
      260 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)