Valéo S.E.

13

14

11.285

Date Time Volume Order Volume Price
23/12/2025 19:32:29.893 100   11.285
      100 11.285
      100 11.285
23/12/2025 18:43:44.918 100   11.28
      100 11.28
      100 11.28
23/12/2025 17:18:41.548 900   11.26
      900 11.26
      900 11.26
23/12/2025 16:13:12.001 4   11.285
      4 11.285
      4 11.285
23/12/2025 16:07:03.725 100   11.31
      100 11.31
      100 11.31
23/12/2025 15:24:56.642 100   11.365
      100 11.365
      100 11.365
23/12/2025 14:02:11.538 51   11.365
      51 11.365
      51 11.365
23/12/2025 11:56:24.709 9   11.40
      9 11.40
      9 11.40
23/12/2025 11:07:21.310 500   11.345
      500 11.345
      500 11.345
23/12/2025 10:03:18.399 33   11.36
      33 11.36
      33 11.36
23/12/2025 09:30:17.247 2   11.365
      2 11.365
      2 11.365
23/12/2025 09:20:26.418 202   11.34
      202 11.34
      202 11.34
23/12/2025 09:15:21.194 101   11.355
      101 11.355
      101 11.355
23/12/2025 09:10:32.114 100   11.40
      100 11.40
      100 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)