Valéo S.E.

51

49

11.155

Date Time Volume Order Volume Price
17/09/2025 20:50:02.848 85   11.155
      85 11.155
      85 11.155
17/09/2025 20:49:35.672 280   11.185
      280 11.185
      280 11.185
17/09/2025 20:36:37.299 3   11.205
      3 11.205
      3 11.205
17/09/2025 18:54:32.171 9   11.205
      9 11.205
      9 11.205
17/09/2025 18:26:27.862 100   11.245
      100 11.245
      100 11.245
17/09/2025 17:58:56.888 100   11.215
      100 11.215
      100 11.215
17/09/2025 17:58:53.881 280   11.22
      280 11.22
      280 11.22
17/09/2025 17:58:49.353 280   11.25
      280 11.25
      280 11.25
17/09/2025 17:58:36.790 280   11.28
      280 11.28
      280 11.28
17/09/2025 17:38:08.037 270   11.30
      270 11.30
      270 11.30
17/09/2025 17:06:14.012 45   11.25
      45 11.25
      45 11.25
17/09/2025 17:06:08.701 977   11.25
      22 11.25
      955 11.25
      977 11.25
17/09/2025 17:00:13.684 591   11.215
      591 11.215
      591 11.215
17/09/2025 16:32:55.618 978   11.25
      978 11.25
      978 11.25
17/09/2025 16:31:06.910 123   11.25
      123 11.25
      123 11.25
17/09/2025 16:30:16.945 977   11.25
      977 11.25
      977 11.25
17/09/2025 16:27:50.203 400   11.24
      400 11.24
      400 11.24
17/09/2025 16:20:43.327 65   11.195
      65 11.195
      65 11.195
17/09/2025 16:13:41.163 236   11.19
      236 11.19
      236 11.19
17/09/2025 16:09:51.606 500   11.18
      500 11.18
      500 11.18
17/09/2025 15:57:07.282 12   11.17
      12 11.17
      12 11.17
17/09/2025 14:21:48.443 22   11.125
      22 11.125
      22 11.125
17/09/2025 14:16:02.743 542   11.105
      542 11.105
      542 11.105
17/09/2025 14:15:25.759 150   11.11
      150 11.11
      150 11.11
17/09/2025 13:21:29.326 100   10.98
      100 10.98
      100 10.98
17/09/2025 13:00:45.188 200   11.105
      200 11.105
      200 11.105
17/09/2025 12:58:42.351 71   11.09
      71 11.09
      71 11.09
17/09/2025 12:46:46.972 1   11.03
      1 11.03
      1 11.03
17/09/2025 12:46:12.350 1   11.025
      1 11.025
      1 11.025
17/09/2025 12:45:35.424 16   11.01
      16 11.01
      16 11.01
17/09/2025 12:43:18.946 1   11.025
      1 11.025
      1 11.025
17/09/2025 12:30:41.950 250   11.04
      250 11.04
      250 11.04
17/09/2025 12:29:29.056 392   11.045
      392 11.045
      392 11.045
17/09/2025 12:21:59.670 3   11.105
      3 11.105
      3 11.105
17/09/2025 12:11:43.070 500   11.09
      500 11.09
      500 11.09
17/09/2025 12:10:27.323 366   11.06
      366 11.06
      366 11.06
17/09/2025 12:05:58.184 100   11.01
      100 11.01
      100 11.01
17/09/2025 12:04:48.519 100   11.00
      55 11.00
      40 11.00
      100 11.00
      5 11.00
17/09/2025 12:03:59.937 1 000   11.00
      1 000 11.00
      1 000 11.00
17/09/2025 11:37:39.189 150   10.895
      150 10.895
      150 10.895
17/09/2025 11:26:31.888 20   10.88
      20 10.88
      20 10.88
17/09/2025 10:34:58.167 50   10.93
      50 10.93
      50 10.93
17/09/2025 10:34:57.842 20   10.93
      20 10.93
      20 10.93
17/09/2025 10:09:00.290 100   10.95
      100 10.95
      100 10.95
17/09/2025 10:03:39.395 22   10.89
      22 10.89
      22 10.89
17/09/2025 10:01:10.497 55   10.88
      55 10.88
      55 10.88
17/09/2025 09:36:59.656 20   10.79
      20 10.79
      20 10.79
17/09/2025 09:26:57.169 10   10.70
      10 10.70
      10 10.70
17/09/2025 07:30:13.337 15   10.575
      15 10.575
      15 10.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)