Valéo S.E.

6

7

11.53

Date Time Volume Order Volume Price
19/12/2025 14:41:47.946 170   11.53
      170 11.53
      170 11.53
19/12/2025 14:28:46.997 3   11.55
      3 11.55
      3 11.55
19/12/2025 13:51:27.485 2   11.555
      2 11.555
      2 11.555
19/12/2025 11:48:31.594 91   11.565
      91 11.565
      91 11.565
19/12/2025 09:03:48.885 270   11.52
      270 11.52
      270 11.52
19/12/2025 08:26:14.068 53   11.41
      53 11.41
      53 11.41
19/12/2025 08:23:24.870 1   11.415
      1 11.415
      1 11.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)