Valéo S.E.

8

9

10.75

Date Time Volume Order Volume Price
27/11/2025 15:22:44.465 250   10.75
      250 10.75
      250 10.75
27/11/2025 15:07:49.689 250   10.725
      250 10.725
      250 10.725
27/11/2025 14:41:35.181 70   10.72
      70 10.72
      70 10.72
27/11/2025 09:30:51.772 1   10.735
      1 10.735
      1 10.735
27/11/2025 09:25:31.909 1   10.765
      1 10.765
      1 10.765
27/11/2025 09:25:27.635 500   10.765
      500 10.765
      500 10.765
27/11/2025 09:23:09.969 500   10.79
      500 10.79
      500 10.79
27/11/2025 09:05:36.053 4   10.765
      4 10.765
      4 10.765
27/11/2025 08:01:24.638 1   10.74
      1 10.74
      1 10.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)