Soitec S.A.

18

19

35.49

Date Time Volume Order Volume Price
29/08/2025 21:16:21.178 10   35.49
      10 35.49
      10 35.49
29/08/2025 19:59:28.775 30   35.51
      30 35.51
      30 35.51
29/08/2025 19:57:59.386 4   35.50
      4 35.50
      4 35.50
29/08/2025 19:45:05.133 2   35.47
      2 35.47
      2 35.47
29/08/2025 17:36:09.129 1   35.48
      1 35.48
      1 35.48
29/08/2025 16:58:41.243 4   35.63
      4 35.63
      4 35.63
29/08/2025 16:46:02.503 26   35.89
      26 35.89
      26 35.89
29/08/2025 16:22:32.912 20   35.86
      20 35.86
      20 35.86
29/08/2025 16:10:39.805 278   35.86
      278 35.86
      278 35.86
29/08/2025 16:06:02.599 100   35.81
      100 35.81
      100 35.81
29/08/2025 15:41:43.308 1   35.90
      1 35.90
      1 35.90
29/08/2025 15:03:14.533 2   36.00
      2 36.00
      2 36.00
29/08/2025 14:45:04.970 25   36.00
      25 36.00
      25 36.00
29/08/2025 13:47:01.794 1   35.94
      1 35.94
      1 35.94
29/08/2025 10:45:12.458 3   36.00
      3 36.00
      3 36.00
29/08/2025 10:44:03.759 1   36.01
      1 36.01
      1 36.01
29/08/2025 10:39:56.346 4   36.04
      4 36.04
      4 36.04
29/08/2025 10:08:13.338 2   36.35
      2 36.35
      2 36.35
29/08/2025 09:45:11.879 30   36.30
      30 36.30
      30 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)