Soitec S.A.

14

15

37.96

Date Time Volume Order Volume Price
17/10/2025 14:37:17.010 5   37.96
      5 37.96
      5 37.96
17/10/2025 14:05:48.947 1   38.07
      1 38.07
      1 38.07
17/10/2025 13:11:33.737 3   37.66
      3 37.66
      3 37.66
17/10/2025 12:32:29.275 1   37.72
      1 37.72
      1 37.72
17/10/2025 12:32:05.631 13   37.67
      13 37.67
      13 37.67
17/10/2025 12:00:10.799 45   38.00
      45 38.00
      45 38.00
17/10/2025 11:36:29.452 1   37.90
      1 37.90
      1 37.90
17/10/2025 11:36:13.552 90   37.87
      90 37.87
      90 37.87
17/10/2025 11:31:48.492 3   37.79
      3 37.79
      3 37.79
17/10/2025 11:31:14.702 1   37.83
      1 37.83
      1 37.83
17/10/2025 10:36:25.181 1   38.06
      1 38.06
      1 38.06
17/10/2025 09:55:31.356 263   37.99
      263 37.99
      263 37.99
17/10/2025 09:03:02.858 1   38.24
      1 38.24
      1 38.24
17/10/2025 08:00:24.576 7   38.37
      7 38.37
      7 38.37
17/10/2025 07:52:03.339 81   38.50
      81 38.50
      81 38.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)