Soitec S.A.

4

5

50.28

Date Time Volume Order Volume Price
30/04/2025 11:47:29.852 20   50.28
      20 50.28
      20 50.28
30/04/2025 10:39:18.120 1   50.24
      1 50.24
      1 50.24
30/04/2025 09:45:13.723 21   49.84
      21 49.84
      21 49.84
30/04/2025 09:07:15.267 11   49.96
      11 49.96
      11 49.96
30/04/2025 08:00:08.258 15   49.78
      15 49.78
      15 49.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)