Soitec S.A.

26

27

26.28

Date Time Volume Order Volume Price
01/12/2025 20:47:10.362 18   26.28
      18 26.28
      18 26.28
01/12/2025 20:18:45.231 2   26.32
      2 26.32
      2 26.32
01/12/2025 20:02:15.477 16   26.34
      16 26.34
      16 26.34
01/12/2025 19:46:07.293 4   26.36
      4 26.36
      4 26.36
01/12/2025 17:55:32.140 3   26.30
      3 26.30
      3 26.30
01/12/2025 17:46:55.706 2   26.30
      2 26.30
      2 26.30
01/12/2025 17:27:25.439 30   26.26
      30 26.26
      30 26.26
01/12/2025 16:46:49.061 250   26.54
      250 26.54
      250 26.54
01/12/2025 16:00:09.677 1   26.34
      1 26.34
      1 26.34
01/12/2025 14:39:13.689 1   26.18
      1 26.18
      1 26.18
01/12/2025 14:37:07.888 45   26.17
      45 26.17
      45 26.17
01/12/2025 14:05:16.513 6   26.12
      6 26.12
      6 26.12
01/12/2025 12:50:46.891 95   26.12
      95 26.12
      95 26.12
01/12/2025 12:50:46.727 382   26.12
      382 26.12
      382 26.12
01/12/2025 12:50:46.567 382   26.12
      382 26.12
      382 26.12
01/12/2025 12:50:46.451 382   26.12
      382 26.12
      382 26.12
01/12/2025 12:50:34.840 382   26.12
      382 26.12
      382 26.12
01/12/2025 12:26:19.681 4   26.33
      4 26.33
      4 26.33
01/12/2025 10:13:37.031 120   26.44
      120 26.44
      120 26.44
01/12/2025 09:57:26.981 1   26.06
      1 26.06
      1 26.06
01/12/2025 09:54:56.052 5   26.27
      5 26.27
      5 26.27
01/12/2025 08:46:42.522 100   26.31
      100 26.31
      100 26.31
01/12/2025 08:05:23.999 2   26.37
      2 26.37
      2 26.37
01/12/2025 08:01:00.804 3   26.39
      3 26.39
      3 26.39
01/12/2025 08:00:13.288 13   26.39
      13 26.39
      13 26.39
01/12/2025 08:00:12.384 21   26.33
      21 26.33
      21 26.33
01/12/2025 07:30:18.711 8   26.40
      8 26.40
      8 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)