Lighton S.A.

4

5

5.185

Date Time Volume Order Volume Price
18/12/2025 11:22:34.542 45   5.185
      45 5.185
      45 5.185
18/12/2025 10:46:03.436 101   5.105
      101 5.105
      101 5.105
18/12/2025 10:46:03.159 300   5.105
      300 5.105
      300 5.105
18/12/2025 10:45:45.566 300   5.105
      300 5.105
      300 5.105
18/12/2025 10:40:47.445 300   5.10
      300 5.10
      300 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)