Lighton S.A.

6

7

9.575

Date Time Volume Order Volume Price
01/08/2025 13:25:58.431 50   9.575
      50 9.575
      50 9.575
01/08/2025 13:13:19.250 100   9.52
      100 9.52
      100 9.52
01/08/2025 10:39:40.675 90   9.44
      90 9.44
      90 9.44
01/08/2025 10:39:31.254 110   9.44
      110 9.44
      110 9.44
01/08/2025 10:39:22.062 110   9.67
      110 9.67
      110 9.67
01/08/2025 10:16:42.986 100   9.71
      100 9.71
      100 9.71
01/08/2025 10:16:17.734 60   9.71
      60 9.71
      60 9.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)