Inventiva S.A.

4

5

3.63

Date Time Volume Order Volume Price
07/11/2025 14:31:19.044 88   3.63
      88 3.63
      88 3.63
07/11/2025 13:25:42.624 1   3.655
      1 3.655
      1 3.655
07/11/2025 13:25:30.736 529   3.64
      529 3.64
      529 3.64
07/11/2025 10:08:02.284 300   3.64
      300 3.64
      300 3.64
07/11/2025 09:59:16.016 54   3.69
      54 3.69
      54 3.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)