Inventiva S.A.

10

11

2.815

Date Time Volume Order Volume Price
01/08/2025 17:40:06.133 3   2.815
      3 2.815
      3 2.815
01/08/2025 16:43:00.860 460   2.805
      460 2.805
      460 2.805
01/08/2025 16:42:37.584 540   2.80
      540 2.80
      540 2.80
01/08/2025 14:18:25.136 40   2.82
      40 2.82
      40 2.82
01/08/2025 13:27:55.679 387   2.825
      387 2.825
      387 2.825
01/08/2025 13:27:55.496 530   2.825
      530 2.825
      530 2.825
01/08/2025 13:27:55.327 530   2.825
      530 2.825
      530 2.825
01/08/2025 13:27:48.569 530   2.825
      530 2.825
      530 2.825
01/08/2025 13:27:48.389 530   2.825
      530 2.825
      530 2.825
01/08/2025 13:27:34.397 530   2.825
      530 2.825
      530 2.825
01/08/2025 11:06:26.296 282   2.845
      282 2.845
      282 2.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)