Rubis S.A.

31

31

32.48

Date Time Volume Order Volume Price
25/11/2025 19:16:26.409 106   32.48
      106 32.48
      106 32.48
25/11/2025 18:04:49.984 49   32.48
      49 32.48
      49 32.48
25/11/2025 17:42:48.270 1   32.48
      1 32.48
      1 32.48
25/11/2025 17:42:12.250 14   32.36
      14 32.36
      14 32.36
25/11/2025 16:32:37.930 75   32.36
      75 32.36
      75 32.36
25/11/2025 16:28:09.526 3   32.34
      3 32.34
      3 32.34
25/11/2025 16:27:49.802 4   32.38
      4 32.38
      4 32.38
25/11/2025 15:34:34.422 30   32.42
      6 32.42
      24 32.42
      30 32.42
25/11/2025 14:55:06.166 85   32.34
      85 32.34
      85 32.34
25/11/2025 14:15:31.200 120   32.28
      120 32.28
      120 32.28
25/11/2025 13:57:46.177 7   32.28
      7 32.28
      7 32.28
25/11/2025 13:42:40.308 50   32.30
      50 32.30
      50 32.30
25/11/2025 13:37:11.552 34   32.22
      34 32.22
      34 32.22
25/11/2025 13:23:29.665 1   32.20
      1 32.20
      1 32.20
25/11/2025 13:01:49.788 27   32.18
      27 32.18
      27 32.18
25/11/2025 12:55:14.731 50   32.22
      50 32.22
      50 32.22
25/11/2025 12:54:23.004 30   32.22
      30 32.22
      30 32.22
25/11/2025 12:48:18.332 5   32.22
      5 32.22
      5 32.22
25/11/2025 12:46:16.549 51   32.18
      51 32.18
      51 32.18
25/11/2025 12:10:55.092 400   32.16
      400 32.16
      400 32.16
25/11/2025 11:16:09.275 172   32.08
      172 32.08
      172 32.08
25/11/2025 11:15:44.940 101   32.04
      101 32.04
      101 32.04
25/11/2025 11:15:34.598 470   32.04
      470 32.04
      470 32.04
25/11/2025 10:59:39.647 400   32.00
      400 32.00
      400 32.00
25/11/2025 09:30:26.276 1   31.86
      1 31.86
      1 31.86
25/11/2025 09:23:29.479 4   31.78
      4 31.78
      4 31.78
25/11/2025 09:08:13.812 23   31.70
      23 31.70
      23 31.70
25/11/2025 09:08:04.754 157   31.76
      157 31.76
      157 31.76
25/11/2025 08:45:18.269 2   31.92
      2 31.92
      2 31.92
25/11/2025 08:45:12.016 50   31.80
      50 31.80
      50 31.80
25/11/2025 08:00:42.704 1   31.72
      1 31.72
      1 31.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)