Rubis S.A.

78

74

29.32

Date Time Volume Order Volume Price
13/06/2025 21:19:21.409 100   29.32
      100 29.32
      100 29.32
13/06/2025 20:29:22.259 380   29.26
      380 29.26
      380 29.26
13/06/2025 19:54:01.415 8   29.28
      8 29.28
      8 29.28
13/06/2025 19:47:31.993 15   29.42
      15 29.42
      15 29.42
13/06/2025 19:42:04.706 11   29.42
      11 29.42
      11 29.42
13/06/2025 19:01:07.069 10   29.30
      10 29.30
      10 29.30
13/06/2025 17:55:14.467 20   29.30
      20 29.30
      20 29.30
13/06/2025 17:23:05.926 170   29.40
      170 29.40
      170 29.40
13/06/2025 17:13:08.757 170   29.36
      61 29.36
      170 29.36
      109 29.36
13/06/2025 17:12:53.058 170   29.36
      170 29.36
      170 29.36
13/06/2025 16:44:11.679 16   29.36
      16 29.36
      16 29.36
13/06/2025 16:42:36.630 170   29.36
      170 29.36
      170 29.36
13/06/2025 16:38:27.105 65   29.32
      65 29.32
      65 29.32
13/06/2025 16:10:39.719 17   29.18
      17 29.18
      17 29.18
13/06/2025 16:08:10.735 140   29.16
      140 29.16
      140 29.16
13/06/2025 16:08:10.530 180   29.16
      180 29.16
      180 29.16
13/06/2025 16:08:10.315 180   29.16
      180 29.16
      180 29.16
13/06/2025 16:08:05.361 180   29.14
      180 29.14
      180 29.14
13/06/2025 16:08:05.148 180   29.14
      180 29.14
      180 29.14
13/06/2025 16:08:04.922 180   29.14
      180 29.14
      180 29.14
13/06/2025 16:08:00.273 180   29.14
      180 29.14
      180 29.14
13/06/2025 16:06:04.438 180   29.14
      180 29.14
      180 29.14
13/06/2025 15:06:01.017 1   28.86
      1 28.86
      1 28.86
13/06/2025 15:00:40.714 1   28.94
      1 28.94
      1 28.94
13/06/2025 14:59:11.804 2   28.94
      2 28.94
      2 28.94
13/06/2025 14:56:29.443 20   28.96
      20 28.96
      20 28.96
13/06/2025 14:53:31.642 85   28.96
      85 28.96
      85 28.96
13/06/2025 14:12:14.356 21   28.98
      21 28.98
      21 28.98
13/06/2025 14:09:19.458 60   29.00
      60 29.00
      60 29.00
13/06/2025 14:06:00.573 10   28.92
      10 28.92
      10 28.92
13/06/2025 14:00:20.048 34   28.98
      34 28.98
      34 28.98
13/06/2025 13:34:45.321 2   28.88
      2 28.88
      2 28.88
13/06/2025 13:18:47.739 1   28.94
      1 28.94
      1 28.94
13/06/2025 13:05:11.641 100   28.94
      100 28.94
      100 28.94
13/06/2025 12:47:23.956 1   28.94
      1 28.94
      1 28.94
13/06/2025 12:41:15.811 5   28.94
      5 28.94
      5 28.94
13/06/2025 12:25:55.484 15   28.92
      15 28.92
      15 28.92
13/06/2025 12:22:45.204 68   28.94
      68 28.94
      68 28.94
13/06/2025 12:22:08.993 43   28.86
      43 28.86
      7 28.86
      36 28.86
13/06/2025 12:02:53.600 10   28.94
      10 28.94
      10 28.94
13/06/2025 12:02:28.842 30   28.94
      30 28.94
      30 28.94
13/06/2025 11:44:35.054 10   29.00
      10 29.00
      10 29.00
13/06/2025 11:43:48.167 130   28.96
      130 28.96
      130 28.96
13/06/2025 11:40:41.809 4   28.96
      4 28.96
      4 28.96
13/06/2025 10:49:31.051 180   28.82
      180 28.82
      180 28.82
13/06/2025 10:47:13.483 20   28.84
      20 28.84
      20 28.84
13/06/2025 10:45:59.196 30   28.78
      30 28.78
      30 28.78
13/06/2025 10:44:00.700 180   28.82
      180 28.82
      180 28.82
13/06/2025 10:35:28.703 180   28.90
      180 28.90
      180 28.90
13/06/2025 10:26:59.216 2   28.94
      2 28.94
      2 28.94
13/06/2025 10:23:21.261 2   28.92
      2 28.92
      2 28.92
13/06/2025 10:20:47.712 35   28.96
      35 28.96
      35 28.96
13/06/2025 10:19:27.594 1   28.96
      1 28.96
      1 28.96
13/06/2025 10:08:58.403 34   29.00
      34 29.00
      34 29.00
13/06/2025 09:33:20.816 3   28.92
      3 28.92
      3 28.92
13/06/2025 09:32:45.299 35   29.00
      35 29.00
      35 29.00
13/06/2025 09:31:18.646 2   29.02
      2 29.02
      2 29.02
13/06/2025 09:18:33.812 5   29.00
      5 29.00
      5 29.00
13/06/2025 09:14:14.881 7   29.02
      7 29.02
      7 29.02
13/06/2025 09:09:50.326 3   29.02
      3 29.02
      3 29.02
13/06/2025 09:08:18.505 40   28.82
      40 28.82
      40 28.82
13/06/2025 09:07:42.949 180   28.82
      180 28.82
      180 28.82
13/06/2025 09:04:14.499 18   28.98
      18 28.98
      18 28.98
13/06/2025 09:02:05.166 140   28.80
      140 28.80
      140 28.80
13/06/2025 09:01:03.258 180   28.80
      180 28.80
      180 28.80
13/06/2025 09:00:28.392 180   28.80
      180 28.80
      180 28.80
13/06/2025 08:52:09.006 3   28.92
      3 28.92
      3 28.92
13/06/2025 08:17:18.547 2   28.92
      2 28.92
      2 28.92
13/06/2025 08:16:04.787 98   28.92
      98 28.92
      98 28.92
13/06/2025 08:07:54.024 31   28.92
      31 28.92
      31 28.92
13/06/2025 08:02:31.054 17   28.92
      17 28.92
      17 28.92
13/06/2025 08:00:25.732 7   28.92
      7 28.92
      7 28.92
13/06/2025 07:30:21.407 88   28.80
      88 28.80
      38 28.80
      50 28.80
13/06/2025 07:30:12.891 160   28.92
      10 28.92
      160 28.92
      150 28.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)