Rubis S.A.

45

45

32.60

Date Time Volume Order Volume Price
14/11/2025 20:24:53.240 100   32.60
      100 32.60
      100 32.60
14/11/2025 17:13:12.484 100   32.54
      15 32.54
      85 32.54
      100 32.54
14/11/2025 16:56:21.590 100   32.44
      100 32.44
      100 32.44
14/11/2025 16:39:44.034 4   32.44
      4 32.44
      4 32.44
14/11/2025 16:25:31.014 100   32.40
      100 32.40
      100 32.40
14/11/2025 16:12:17.238 47   32.38
      47 32.38
      47 32.38
14/11/2025 16:04:21.811 9   32.40
      9 32.40
      9 32.40
14/11/2025 16:01:11.709 1   32.36
      1 32.36
      1 32.36
14/11/2025 15:30:55.321 20   32.24
      20 32.24
      20 32.24
14/11/2025 15:27:15.423 100   32.18
      100 32.18
      100 32.18
14/11/2025 15:12:13.511 250   32.20
      250 32.20
      250 32.20
14/11/2025 15:08:40.890 3   32.22
      3 32.22
      3 32.22
14/11/2025 15:08:18.048 8   32.28
      8 32.28
      8 32.28
14/11/2025 14:59:25.525 130   32.20
      130 32.20
      130 32.20
14/11/2025 14:56:01.302 5   32.24
      5 32.24
      5 32.24
14/11/2025 14:39:00.642 93   32.02
      93 32.02
      93 32.02
14/11/2025 14:20:52.745 51   32.08
      51 32.08
      51 32.08
14/11/2025 14:20:52.524 470   32.08
      470 32.08
      470 32.08
14/11/2025 14:20:52.366 470   32.08
      470 32.08
      470 32.08
14/11/2025 14:20:05.632 470   32.08
      470 32.08
      470 32.08
14/11/2025 13:05:42.822 19   32.10
      19 32.10
      19 32.10
14/11/2025 13:02:17.615 7   32.12
      7 32.12
      7 32.12
14/11/2025 12:55:29.681 26   32.14
      26 32.14
      26 32.14
14/11/2025 12:44:24.090 3   32.26
      3 32.26
      3 32.26
14/11/2025 12:28:32.555 20   32.42
      20 32.42
      20 32.42
14/11/2025 12:12:49.734 300   32.44
      300 32.44
      300 32.44
14/11/2025 11:55:06.470 145   32.50
      145 32.50
      145 32.50
14/11/2025 11:54:47.172 470   32.50
      470 32.50
      470 32.50
14/11/2025 11:29:16.964 7   32.66
      7 32.66
      7 32.66
14/11/2025 11:14:32.077 165   32.66
      165 32.66
      165 32.66
14/11/2025 11:14:02.493 460   32.66
      460 32.66
      460 32.66
14/11/2025 10:20:49.018 50   32.68
      50 32.68
      50 32.68
14/11/2025 10:05:24.692 300   32.60
      300 32.60
      300 32.60
14/11/2025 09:56:52.878 75   32.72
      75 32.72
      75 32.72
14/11/2025 09:41:03.146 22   32.68
      22 32.68
      22 32.68
14/11/2025 09:38:51.038 4   32.64
      4 32.64
      4 32.64
14/11/2025 09:35:03.950 150   32.68
      150 32.68
      150 32.68
14/11/2025 09:26:02.647 20   32.68
      20 32.68
      20 32.68
14/11/2025 09:11:15.971 300   32.70
      300 32.70
      300 32.70
14/11/2025 09:05:27.451 49   32.78
      49 32.78
      49 32.78
14/11/2025 08:51:15.908 35   32.78
      35 32.78
      35 32.78
14/11/2025 08:24:07.011 11   32.90
      11 32.90
      11 32.90
14/11/2025 08:05:27.206 275   32.88
      275 32.88
      275 32.88
14/11/2025 08:02:04.781 2   33.06
      2 33.06
      2 33.06
14/11/2025 07:30:03.394 100   32.92
      100 32.92
      100 32.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)