Rubis S.A.

26

27

31.64

Date Time Volume Order Volume Price
19/12/2025 21:17:58.246 5   31.64
      5 31.64
      5 31.64
19/12/2025 20:49:49.253 10   31.72
      10 31.72
      10 31.72
19/12/2025 20:49:39.914 100   31.72
      100 31.72
      100 31.72
19/12/2025 19:08:26.081 1   31.88
      1 31.88
      1 31.88
19/12/2025 19:01:57.256 60   31.76
      60 31.76
      60 31.76
19/12/2025 17:47:21.522 33   31.74
      33 31.74
      33 31.74
19/12/2025 17:42:09.634 30   31.76
      30 31.76
      30 31.76
19/12/2025 17:19:47.067 90   31.78
      90 31.78
      90 31.78
19/12/2025 17:02:42.313 35   31.70
      35 31.70
      35 31.70
19/12/2025 16:53:35.435 1   31.72
      1 31.72
      1 31.72
19/12/2025 16:13:43.131 150   31.82
      150 31.82
      150 31.82
19/12/2025 16:04:35.422 2   31.82
      2 31.82
      2 31.82
19/12/2025 15:47:18.330 12   31.74
      12 31.74
      12 31.74
19/12/2025 14:18:11.167 100   31.74
      100 31.74
      100 31.74
19/12/2025 13:14:25.664 5   31.78
      5 31.78
      5 31.78
19/12/2025 12:24:46.642 7   31.90
      7 31.90
      7 31.90
19/12/2025 11:06:40.062 209   32.00
      209 32.00
      209 32.00
19/12/2025 10:53:44.761 8   31.98
      8 31.98
      8 31.98
19/12/2025 10:52:28.058 125   32.08
      125 32.08
      125 32.08
19/12/2025 10:24:04.622 10   31.94
      10 31.94
      10 31.94
19/12/2025 10:23:41.072 1   31.94
      1 31.94
      1 31.94
19/12/2025 10:12:19.318 312   31.90
      312 31.90
      312 31.90
19/12/2025 10:11:59.237 470   31.90
      470 31.90
      470 31.90
19/12/2025 09:54:37.429 101   31.74
      101 31.74
      101 31.74
19/12/2025 09:17:23.120 235   31.70
      235 31.70
      235 31.70
19/12/2025 09:14:26.230 32   31.78
      32 31.78
      32 31.78
19/12/2025 08:04:50.533 100   31.78
      100 31.78
      100 31.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)