Rubis S.A.

45

44

31.94

Date Time Volume Order Volume Price
15/12/2025 20:38:58.495 1   31.94
      1 31.94
      1 31.94
15/12/2025 18:48:27.321 35   31.86
      35 31.86
      35 31.86
15/12/2025 18:45:51.397 15   31.96
      15 31.96
      15 31.96
15/12/2025 17:43:04.383 100   31.84
      100 31.84
      100 31.84
15/12/2025 17:42:56.066 100   31.86
      100 31.86
      100 31.86
15/12/2025 17:19:24.335 150   32.00
      150 32.00
      150 32.00
15/12/2025 16:55:35.479 3   32.00
      3 32.00
      3 32.00
15/12/2025 16:48:55.517 162   31.98
      162 31.98
      162 31.98
15/12/2025 16:48:53.723 20   31.94
      20 31.94
      20 31.94
15/12/2025 16:23:00.394 5   32.04
      5 32.04
      5 32.04
15/12/2025 15:21:15.883 2   32.06
      2 32.06
      2 32.06
15/12/2025 15:12:01.438 1   32.10
      1 32.10
      1 32.10
15/12/2025 15:02:17.265 1   32.04
      1 32.04
      1 32.04
15/12/2025 14:55:38.925 1   32.10
      1 32.10
      1 32.10
15/12/2025 14:23:09.093 1   32.18
      1 32.18
      1 32.18
15/12/2025 14:22:30.852 2   32.12
      2 32.12
      2 32.12
15/12/2025 14:10:31.888 31   32.12
      31 32.12
      31 32.12
15/12/2025 13:16:36.839 160   32.16
      160 32.16
      160 32.16
15/12/2025 12:34:32.415 1   32.00
      1 32.00
      1 32.00
15/12/2025 11:52:13.519 200   32.00
      200 32.00
      200 32.00
15/12/2025 11:17:42.997 87   32.04
      87 32.04
      87 32.04
15/12/2025 11:17:20.544 120   32.00
      120 32.00
      120 32.00
15/12/2025 11:17:16.509 470   32.00
      470 32.00
      470 32.00
15/12/2025 11:17:16.375 470   32.00
      470 32.00
      470 32.00
15/12/2025 11:17:16.203 470   32.00
      470 32.00
      470 32.00
15/12/2025 11:16:54.365 470   32.00
      470 32.00
      470 32.00
15/12/2025 10:26:06.523 448   31.84
      448 31.84
      448 31.84
15/12/2025 09:50:16.849 1   31.98
      1 31.98
      1 31.98
15/12/2025 09:33:43.996 5   31.98
      5 31.98
      5 31.98
15/12/2025 09:30:43.280 7   31.88
      7 31.88
      7 31.88
15/12/2025 09:30:23.917 36   31.88
      36 31.88
      36 31.88
15/12/2025 09:29:26.775 130   31.80
      130 31.80
      130 31.80
15/12/2025 09:26:25.869 1   31.78
      1 31.78
      1 31.78
15/12/2025 09:26:00.614 16   31.78
      16 31.78
      16 31.78
15/12/2025 09:21:30.784 3   31.64
      3 31.64
      3 31.64
15/12/2025 09:21:05.525 1   31.70
      1 31.70
      1 31.70
15/12/2025 09:11:07.431 200   31.70
      200 31.70
      200 31.70
15/12/2025 08:18:46.638 1   31.78
      1 31.78
      1 31.78
15/12/2025 08:15:51.711 5   31.68
      5 31.68
      5 31.68
15/12/2025 08:15:12.664 1   31.68
      1 31.68
      1 31.68
15/12/2025 08:13:26.898 1   31.78
      1 31.78
      1 31.78
15/12/2025 08:00:26.725 1   31.78
      1 31.78
      1 31.78
15/12/2025 08:00:19.460 1   31.68
      1 31.68
      1 31.68
15/12/2025 07:30:19.791 45   31.78
      25 31.78
      20 31.78
      45 31.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)