Rubis S.A.

62

54

30.82

Date Time Volume Order Volume Price
17/10/2025 19:57:52.458 2   30.82
      2 30.82
      2 30.82
17/10/2025 18:40:55.631 1   30.96
      1 30.96
      1 30.96
17/10/2025 17:19:14.171 50   30.68
      50 30.68
      50 30.68
17/10/2025 17:01:08.927 1   30.66
      1 30.66
      1 30.66
17/10/2025 16:58:40.137 75   30.68
      75 30.68
      75 30.68
17/10/2025 16:29:08.625 26   30.76
      26 30.76
      26 30.76
17/10/2025 16:05:08.300 50   30.78
      50 30.78
      50 30.78
17/10/2025 16:03:36.860 8   30.74
      8 30.74
      8 30.74
17/10/2025 15:55:39.972 130   30.76
      130 30.76
      130 30.76
17/10/2025 15:22:49.737 20   30.70
      20 30.70
      20 30.70
17/10/2025 15:20:58.429 30   30.72
      30 30.72
      30 30.72
17/10/2025 15:06:03.044 100   30.66
      100 30.66
      100 30.66
17/10/2025 14:52:48.103 5   30.70
      5 30.70
      5 30.70
17/10/2025 14:46:35.439 97   30.72
      97 30.72
      97 30.72
17/10/2025 14:43:51.231 10   30.66
      10 30.66
      10 30.66
17/10/2025 14:01:52.088 2   30.56
      2 30.56
      2 30.56
17/10/2025 13:58:59.661 1   30.56
      1 30.56
      1 30.56
17/10/2025 13:58:38.427 65   30.48
      65 30.48
      65 30.48
17/10/2025 13:31:27.370 1   30.54
      1 30.54
      1 30.54
17/10/2025 13:30:07.797 7   30.48
      7 30.48
      7 30.48
17/10/2025 13:16:53.383 15   30.52
      15 30.52
      15 30.52
17/10/2025 12:53:23.694 17   30.40
      17 30.40
      17 30.40
17/10/2025 12:29:03.907 72   30.30
      72 30.30
      72 30.30
17/10/2025 11:58:08.927 1 570   30.30
      1 495 30.30
      75 30.30
      1 570 30.30
17/10/2025 11:55:52.598 1 200   30.34
      1 200 30.34
      1 200 30.34
17/10/2025 11:46:20.478 20   30.40
      20 30.40
      20 30.40
17/10/2025 11:43:02.754 50   30.44
      50 30.44
      50 30.44
17/10/2025 11:24:44.147 50   30.38
      50 30.38
      50 30.38
17/10/2025 11:24:36.700 60   30.38
      60 30.38
      60 30.38
17/10/2025 11:14:01.489 300   30.40
      300 30.40
      300 30.40
17/10/2025 11:00:38.619 30   30.40
      30 30.40
      30 30.40
17/10/2025 10:43:41.397 50   30.40
      50 30.40
      50 30.40
17/10/2025 10:30:17.423 3   30.30
      3 30.30
      3 30.30
17/10/2025 10:30:04.342 1   30.36
      1 30.36
      1 30.36
17/10/2025 10:16:21.345 125   30.32
      125 30.32
      125 30.32
17/10/2025 10:16:10.806 5   30.36
      5 30.36
      5 30.36
17/10/2025 10:04:24.790 50   30.32
      50 30.32
      50 30.32
17/10/2025 10:03:12.844 2   30.46
      2 30.46
      2 30.46
17/10/2025 10:01:50.427 200   30.40
      200 30.40
      200 30.40
17/10/2025 10:01:50.348 100   30.40
      100 30.40
      100 30.40
17/10/2025 09:57:44.259 203   30.48
      203 30.48
      203 30.48
17/10/2025 09:31:11.443 1   30.50
      1 30.50
      1 30.50
17/10/2025 09:10:07.961 28   30.42
      28 30.42
      28 30.42
17/10/2025 09:10:07.824 1 500   30.42
      750 30.42
      750 30.42
      1 500 30.42
17/10/2025 09:09:33.985 321   30.50
      21 30.50
      321 30.50
      50 30.50
      200 30.50
      50 30.50
17/10/2025 09:08:52.625 50   30.54
      50 30.54
      50 30.54
17/10/2025 09:05:42.061 162   30.62
      162 30.62
      162 30.62
17/10/2025 09:03:21.001 5   30.52
      5 30.52
      5 30.52
17/10/2025 09:02:30.503 50   30.52
      20 30.52
      30 30.52
      50 30.52
17/10/2025 09:01:32.679 166   30.68
      100 30.68
      35 30.68
      31 30.68
      166 30.68
17/10/2025 08:45:46.756 90   30.82
      90 30.82
      90 30.82
17/10/2025 08:44:29.703 110   30.82
      110 30.82
      110 30.82
17/10/2025 08:00:19.154 2   30.84
      2 30.84
      2 30.84
17/10/2025 08:00:16.929 4   30.90
      4 30.90
      4 30.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)