Rubis S.A.

41

38

32.90

Date Time Volume Order Volume Price
02/12/2025 19:43:20.330 1   32.90
      1 32.90
      1 32.90
02/12/2025 19:11:51.220 100   32.86
      100 32.86
      100 32.86
02/12/2025 19:09:57.826 100   32.88
      100 32.88
      100 32.88
02/12/2025 18:11:00.862 3   32.90
      3 32.90
      3 32.90
02/12/2025 18:10:46.269 16   33.04
      16 33.04
      16 33.04
02/12/2025 17:47:20.121 1   33.02
      1 33.02
      1 33.02
02/12/2025 16:42:46.586 4   32.88
      4 32.88
      4 32.88
02/12/2025 16:41:41.872 2   32.88
      2 32.88
      2 32.88
02/12/2025 16:19:55.208 2   32.86
      2 32.86
      2 32.86
02/12/2025 14:46:30.718 3   32.98
      3 32.98
      3 32.98
02/12/2025 14:41:53.350 140   33.00
      140 33.00
      140 33.00
02/12/2025 13:56:22.742 340   32.96
      340 32.96
      340 32.96
02/12/2025 13:56:20.340 460   32.96
      460 32.96
      460 32.96
02/12/2025 13:41:04.370 100   32.92
      100 32.92
      100 32.92
02/12/2025 11:55:39.670 3   33.04
      3 33.04
      3 33.04
02/12/2025 11:55:30.302 11   33.08
      11 33.08
      11 33.08
02/12/2025 11:21:51.125 40   33.04
      40 33.04
      40 33.04
02/12/2025 11:18:10.441 333   33.00
      300 33.00
      333 33.00
      10 33.00
      2 33.00
      21 33.00
02/12/2025 11:13:52.983 90   32.92
      90 32.92
      90 32.92
02/12/2025 10:55:54.164 2   32.92
      2 32.92
      2 32.92
02/12/2025 10:25:20.591 75   32.82
      75 32.82
      75 32.82
02/12/2025 10:25:20.445 460   32.82
      460 32.82
      460 32.82
02/12/2025 10:25:20.286 460   32.82
      460 32.82
      460 32.82
02/12/2025 10:25:20.123 460   32.82
      460 32.82
      460 32.82
02/12/2025 10:25:08.791 460   32.82
      460 32.82
      460 32.82
02/12/2025 10:25:07.460 460   32.82
      460 32.82
      460 32.82
02/12/2025 10:25:06.140 759   32.82
      460 32.82
      759 32.82
      299 32.82
02/12/2025 10:19:13.880 2   32.86
      2 32.86
      2 32.86
02/12/2025 09:33:45.133 5   32.84
      5 32.84
      5 32.84
02/12/2025 09:30:32.740 1   32.74
      1 32.74
      1 32.74
02/12/2025 09:25:37.598 16   32.88
      16 32.88
      16 32.88
02/12/2025 08:55:51.081 1   32.96
      1 32.96
      1 32.96
02/12/2025 08:37:44.920 6   32.96
      6 32.96
      6 32.96
02/12/2025 08:11:47.179 40   32.78
      40 32.78
      40 32.78
02/12/2025 08:00:40.560 3   32.80
      3 32.80
      3 32.80
02/12/2025 08:00:16.544 1   32.78
      1 32.78
      1 32.78
02/12/2025 08:00:12.402 6   32.92
      6 32.92
      6 32.92
02/12/2025 07:35:04.271 50   32.80
      50 32.80
      50 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)