Rubis S.A.

27

27

31.58

Date Time Volume Order Volume Price
12/12/2025 18:33:45.528 70   31.58
      70 31.58
      70 31.58
12/12/2025 17:22:11.348 5   31.44
      5 31.44
      5 31.44
12/12/2025 16:38:57.901 100   31.38
      100 31.38
      100 31.38
12/12/2025 16:28:15.639 25   31.36
      25 31.36
      25 31.36
12/12/2025 15:57:41.790 40   31.50
      40 31.50
      40 31.50
12/12/2025 13:31:58.622 81   31.58
      81 31.58
      81 31.58
12/12/2025 13:17:53.269 185   31.62
      185 31.62
      185 31.62
12/12/2025 13:00:56.794 35   31.64
      35 31.64
      35 31.64
12/12/2025 12:45:54.138 48   31.58
      48 31.58
      48 31.58
12/12/2025 12:20:05.904 10   31.60
      10 31.60
      10 31.60
12/12/2025 11:58:39.563 126   31.70
      126 31.70
      126 31.70
12/12/2025 11:41:01.389 3   31.66
      3 31.66
      3 31.66
12/12/2025 11:40:28.491 1   31.70
      1 31.70
      1 31.70
12/12/2025 11:24:19.714 353   31.80
      353 31.80
      353 31.80
12/12/2025 11:23:12.366 480   31.80
      480 31.80
      480 31.80
12/12/2025 11:19:29.844 353   31.78
      353 31.78
      353 31.78
12/12/2025 11:19:00.144 480   31.78
      480 31.78
      480 31.78
12/12/2025 11:07:29.994 25   31.86
      25 31.86
      25 31.86
12/12/2025 10:26:06.097 63   31.88
      63 31.88
      63 31.88
12/12/2025 10:15:26.816 32   31.90
      32 31.90
      32 31.90
12/12/2025 09:35:07.694 4   31.78
      4 31.78
      4 31.78
12/12/2025 09:20:14.306 30   31.70
      30 31.70
      30 31.70
12/12/2025 09:08:38.332 200   31.72
      200 31.72
      100 31.72
      100 31.72
12/12/2025 08:33:31.712 1   31.96
      1 31.96
      1 31.96
12/12/2025 08:08:00.572 3   31.86
      3 31.86
      3 31.86
12/12/2025 08:07:35.920 1   31.98
      1 31.98
      1 31.98
12/12/2025 08:00:13.932 7   31.96
      7 31.96
      7 31.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)