Rubis S.A.

47

45

31.86

Date Time Volume Order Volume Price
18/11/2025 19:36:53.824 100   31.86
      100 31.86
      100 31.86
18/11/2025 17:15:06.135 55   31.70
      55 31.70
      55 31.70
18/11/2025 16:50:47.602 120   31.62
      120 31.62
      120 31.62
18/11/2025 16:20:51.618 63   31.68
      63 31.68
      63 31.68
18/11/2025 15:45:20.294 2   31.76
      2 31.76
      2 31.76
18/11/2025 15:32:47.326 12   31.74
      12 31.74
      12 31.74
18/11/2025 15:03:23.792 85   31.72
      85 31.72
      85 31.72
18/11/2025 14:09:21.599 20   31.58
      20 31.58
      20 31.58
18/11/2025 14:08:56.496 480   31.58
      480 31.58
      480 31.58
18/11/2025 13:05:37.763 90   31.38
      90 31.38
      90 31.38
18/11/2025 12:42:53.110 32   31.50
      32 31.50
      32 31.50
18/11/2025 11:57:18.116 1   31.82
      1 31.82
      1 31.82
18/11/2025 11:56:59.899 6   31.78
      6 31.78
      6 31.78
18/11/2025 11:54:09.465 160   31.72
      160 31.72
      160 31.72
18/11/2025 11:22:59.520 170   31.54
      170 31.54
      170 31.54
18/11/2025 10:52:39.112 80   31.56
      80 31.56
      80 31.56
18/11/2025 10:22:28.422 30   31.42
      30 31.42
      30 31.42
18/11/2025 10:03:40.074 3   31.28
      3 31.28
      3 31.28
18/11/2025 10:03:25.281 1   31.36
      1 31.36
      1 31.36
18/11/2025 10:02:31.076 19   31.36
      19 31.36
      19 31.36
18/11/2025 09:31:56.213 100   30.64
      100 30.64
      100 30.64
18/11/2025 09:12:27.791 100   30.66
      100 30.66
      100 30.66
18/11/2025 09:10:38.247 1   30.80
      1 30.80
      1 30.80
18/11/2025 09:09:55.932 400   30.72
      400 30.72
      400 30.72
18/11/2025 09:05:42.887 300   30.40
      300 30.40
      75 30.40
      225 30.40
18/11/2025 09:05:35.943 100   30.64
      100 30.64
      100 30.64
18/11/2025 09:05:34.725 35   30.70
      35 30.70
      35 30.70
18/11/2025 09:01:45.304 45   30.80
      45 30.80
      45 30.80
18/11/2025 09:01:45.233 65   30.80
      65 30.80
      65 30.80
18/11/2025 09:00:54.730 382   30.98
      50 30.98
      32 30.98
      300 30.98
      382 30.98
18/11/2025 08:45:50.306 426   31.30
      426 31.30
      426 31.30
18/11/2025 08:45:21.845 100   31.28
      100 31.28
      100 31.28
18/11/2025 08:45:01.964 100   31.28
      100 31.28
      100 31.28
18/11/2025 08:44:02.861 100   31.20
      100 31.20
      100 31.20
18/11/2025 08:39:35.092 50   31.20
      50 31.20
      50 31.20
18/11/2025 08:39:20.161 100   31.30
      100 31.30
      100 31.30
18/11/2025 08:25:14.964 50   31.40
      50 31.40
      50 31.40
18/11/2025 08:24:47.373 100   31.50
      100 31.50
      100 31.50
18/11/2025 08:14:14.169 100   31.56
      100 31.56
      100 31.56
18/11/2025 08:02:49.089 1   31.56
      1 31.56
      1 31.56
18/11/2025 08:02:41.679 1   31.56
      1 31.56
      1 31.56
18/11/2025 08:00:22.126 2   31.36
      2 31.36
      2 31.36
18/11/2025 07:54:51.117 100   31.40
      100 31.40
      100 31.40
18/11/2025 07:35:36.143 35   31.34
      35 31.34
      35 31.34
18/11/2025 07:34:48.218 93   31.46
      93 31.46
      93 31.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)