Rubis S.A.

26

26

32.28

Date Time Volume Order Volume Price
09/12/2025 21:00:07.614 60   32.28
      60 32.28
      60 32.28
09/12/2025 21:00:07.466 100   32.28
      100 32.28
      100 32.28
09/12/2025 21:00:04.099 100   32.18
      100 32.18
      100 32.18
09/12/2025 20:59:58.682 100   32.08
      100 32.08
      100 32.08
09/12/2025 20:59:11.189 100   32.08
      100 32.08
      100 32.08
09/12/2025 20:54:42.052 53   31.94
      32 31.94
      21 31.94
      53 31.94
09/12/2025 20:07:00.998 3   31.94
      3 31.94
      3 31.94
09/12/2025 20:04:00.428 30   31.94
      30 31.94
      30 31.94
09/12/2025 17:35:33.222 50   31.98
      50 31.98
      50 31.98
09/12/2025 16:59:53.999 400   32.08
      400 32.08
      400 32.08
09/12/2025 16:52:01.972 24   32.20
      24 32.20
      24 32.20
09/12/2025 15:08:20.065 60   32.18
      60 32.18
      60 32.18
09/12/2025 14:42:32.640 35   32.26
      35 32.26
      35 32.26
09/12/2025 14:27:46.002 330   32.30
      330 32.30
      330 32.30
09/12/2025 14:27:04.739 83   32.30
      83 32.30
      83 32.30
09/12/2025 14:19:53.536 5   32.26
      5 32.26
      5 32.26
09/12/2025 13:18:40.989 2   32.24
      2 32.24
      2 32.24
09/12/2025 11:39:47.719 400   32.24
      400 32.24
      400 32.24
09/12/2025 11:28:40.337 15   32.26
      15 32.26
      15 32.26
09/12/2025 11:09:33.822 1   32.32
      1 32.32
      1 32.32
09/12/2025 10:15:38.746 42   32.46
      42 32.46
      42 32.46
09/12/2025 09:57:48.610 96   32.38
      96 32.38
      96 32.38
09/12/2025 09:57:19.090 470   32.38
      470 32.38
      470 32.38
09/12/2025 09:30:27.501 2   32.38
      2 32.38
      2 32.38
09/12/2025 08:01:58.012 1   32.52
      1 32.52
      1 32.52
09/12/2025 07:30:14.436 2   32.48
      2 32.48
      2 32.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)