Rubis S.A.

42

42

32.10

Date Time Volume Order Volume Price
07/11/2025 21:47:30.892 100   32.10
      100 32.10
      100 32.10
07/11/2025 20:09:13.688 1   32.10
      1 32.10
      1 32.10
07/11/2025 20:05:11.860 50   32.06
      50 32.06
      50 32.06
07/11/2025 19:25:01.429 100   32.00
      100 32.00
      100 32.00
07/11/2025 18:41:12.848 100   32.06
      100 32.06
      100 32.06
07/11/2025 18:36:23.930 50   32.10
      50 32.10
      50 32.10
07/11/2025 18:07:43.183 20   32.10
      20 32.10
      20 32.10
07/11/2025 17:40:09.499 1   32.12
      1 32.12
      1 32.12
07/11/2025 17:37:53.607 1   32.00
      1 32.00
      1 32.00
07/11/2025 17:35:55.183 1   32.16
      1 32.16
      1 32.16
07/11/2025 17:05:19.111 1   32.04
      1 32.04
      1 32.04
07/11/2025 16:35:41.414 76   32.08
      76 32.08
      76 32.08
07/11/2025 16:21:55.048 1   32.10
      1 32.10
      1 32.10
07/11/2025 16:07:11.450 30   32.06
      30 32.06
      30 32.06
07/11/2025 16:06:18.829 34   32.06
      34 32.06
      34 32.06
07/11/2025 16:05:32.718 3   32.06
      3 32.06
      3 32.06
07/11/2025 15:44:23.307 100   32.00
      100 32.00
      100 32.00
07/11/2025 15:37:08.550 18   32.00
      18 32.00
      18 32.00
07/11/2025 14:55:16.543 288   32.08
      288 32.08
      288 32.08
07/11/2025 14:52:13.257 100   32.10
      100 32.10
      100 32.10
07/11/2025 14:42:56.070 60   32.12
      60 32.12
      60 32.12
07/11/2025 14:27:10.121 156   32.14
      156 32.14
      156 32.14
07/11/2025 13:45:14.524 5   32.04
      5 32.04
      5 32.04
07/11/2025 13:42:05.291 300   32.06
      300 32.06
      300 32.06
07/11/2025 13:27:07.379 50   32.02
      50 32.02
      50 32.02
07/11/2025 12:29:31.150 140   32.04
      140 32.04
      140 32.04
07/11/2025 12:15:10.907 312   32.00
      312 32.00
      312 32.00
07/11/2025 12:14:15.663 30   32.02
      30 32.02
      30 32.02
07/11/2025 11:52:29.103 24   32.02
      24 32.02
      24 32.02
07/11/2025 11:47:33.358 50   32.04
      50 32.04
      50 32.04
07/11/2025 11:46:34.920 7   32.10
      7 32.10
      7 32.10
07/11/2025 11:39:39.461 62   32.10
      62 32.10
      62 32.10
07/11/2025 10:30:19.289 1   32.00
      1 32.00
      1 32.00
07/11/2025 10:27:13.374 55   32.00
      55 32.00
      55 32.00
07/11/2025 09:31:23.857 27   32.02
      27 32.02
      27 32.02
07/11/2025 09:18:53.031 100   32.06
      100 32.06
      100 32.06
07/11/2025 09:10:19.507 100   32.08
      100 32.08
      100 32.08
07/11/2025 09:07:57.691 1   32.04
      1 32.04
      1 32.04
07/11/2025 08:20:43.036 25   31.42
      25 31.42
      25 31.42
07/11/2025 08:20:25.715 100   31.52
      100 31.52
      100 31.52
07/11/2025 08:00:27.270 1   31.58
      1 31.58
      1 31.58
07/11/2025 07:37:17.531 35   31.58
      35 31.58
      35 31.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)