Rubis S.A.

28

29

32.76

Date Time Volume Order Volume Price
28/11/2025 19:16:46.033 12   32.76
      12 32.76
      12 32.76
28/11/2025 18:28:30.185 100   32.86
      100 32.86
      100 32.86
28/11/2025 18:07:19.024 1   32.98
      1 32.98
      1 32.98
28/11/2025 18:06:54.378 4   32.86
      4 32.86
      4 32.86
28/11/2025 17:01:39.307 13   32.88
      13 32.88
      13 32.88
28/11/2025 16:10:33.110 2   32.92
      2 32.92
      2 32.92
28/11/2025 16:06:32.259 2   32.90
      2 32.90
      2 32.90
28/11/2025 15:57:18.765 31   32.86
      31 32.86
      31 32.86
28/11/2025 14:44:36.174 304   32.80
      304 32.80
      304 32.80
28/11/2025 14:32:33.275 22   32.82
      22 32.82
      22 32.82
28/11/2025 14:29:13.908 18   32.82
      18 32.82
      18 32.82
28/11/2025 14:17:27.603 10   32.82
      10 32.82
      10 32.82
28/11/2025 14:16:27.886 15   32.82
      15 32.82
      15 32.82
28/11/2025 14:12:45.661 21   32.72
      21 32.72
      21 32.72
28/11/2025 13:49:08.993 39   32.70
      39 32.70
      39 32.70
28/11/2025 13:22:54.189 1   32.70
      1 32.70
      1 32.70
28/11/2025 12:25:19.106 1   32.74
      1 32.74
      1 32.74
28/11/2025 12:24:49.608 4   32.70
      4 32.70
      4 32.70
28/11/2025 11:31:19.177 1   32.70
      1 32.70
      1 32.70
28/11/2025 11:30:47.875 23   32.66
      23 32.66
      23 32.66
28/11/2025 11:18:06.896 3   32.72
      3 32.72
      3 32.72
28/11/2025 10:24:24.904 200   32.74
      200 32.74
      200 32.74
28/11/2025 10:22:46.834 350   32.70
      350 32.70
      350 32.70
28/11/2025 09:44:58.599 1   32.74
      1 32.74
      1 32.74
28/11/2025 09:37:27.872 3   32.74
      3 32.74
      3 32.74
28/11/2025 09:37:10.979 1   32.78
      1 32.78
      1 32.78
28/11/2025 09:25:25.993 2   32.86
      2 32.86
      2 32.86
28/11/2025 08:20:32.064 10   32.74
      10 32.74
      10 32.74
28/11/2025 08:00:39.986 1   32.66
      1 32.66
      1 32.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)