BioMerieux

5

6

112.30

Date Time Volume Order Volume Price
31/10/2025 20:35:09.912 1   112.30
      1 112.30
      1 112.30
31/10/2025 20:24:56.725 2   112.20
      2 112.20
      2 112.20
31/10/2025 17:16:22.886 44   111.80
      44 111.80
      44 111.80
31/10/2025 13:56:36.602 1   111.20
      1 111.20
      1 111.20
31/10/2025 10:43:51.651 1   111.60
      1 111.60
      1 111.60
31/10/2025 10:43:11.916 1   111.30
      1 111.30
      1 111.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)