BioMerieux

3

4

113.10

Date Time Volume Order Volume Price
17/09/2025 16:51:29.850 1   113.10
      1 113.10
      1 113.10
17/09/2025 16:22:03.475 20   113.20
      20 113.20
      20 113.20
17/09/2025 16:02:08.832 7   113.50
      7 113.50
      7 113.50
17/09/2025 11:08:22.069 1   113.70
      1 113.70
      1 113.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)