Unib.-Rod.SE/WFD Unib.-Rod.NV

15

16

89.28

Date Time Volume Order Volume Price
05/12/2025 20:01:02.535 4   89.28
      4 89.28
      4 89.28
05/12/2025 19:43:31.280 1   89.32
      1 89.32
      1 89.32
05/12/2025 17:27:06.834 3   89.26
      3 89.26
      3 89.26
05/12/2025 17:10:53.203 1   89.34
      1 89.34
      1 89.34
05/12/2025 16:00:57.922 90   89.70
      90 89.70
      90 89.70
05/12/2025 15:23:41.954 1   89.62
      1 89.62
      1 89.62
05/12/2025 14:44:49.853 5   89.58
      5 89.58
      5 89.58
05/12/2025 12:49:07.743 1   89.54
      1 89.54
      1 89.54
05/12/2025 12:07:27.648 1   89.68
      1 89.68
      1 89.68
05/12/2025 11:37:26.623 12   90.00
      12 90.00
      12 90.00
05/12/2025 11:15:07.817 1   89.96
      1 89.96
      1 89.96
05/12/2025 11:14:46.079 1   89.90
      1 89.90
      1 89.90
05/12/2025 08:06:00.341 3   90.18
      3 90.18
      3 90.18
05/12/2025 08:05:35.173 1   90.48
      1 90.48
      1 90.48
05/12/2025 08:04:53.012 1   90.48
      1 90.48
      1 90.48
05/12/2025 08:00:19.325 1   90.08
      1 90.08
      1 90.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)