Unib.-Rod.SE/WFD Unib.-Rod.NV

12

13

90.38

Date Time Volume Order Volume Price
21/10/2025 15:26:31.291 22   90.38
      22 90.38
      22 90.38
21/10/2025 14:27:14.801 220   90.52
      220 90.52
      220 90.52
21/10/2025 14:06:32.704 1   90.48
      1 90.48
      1 90.48
21/10/2025 14:04:50.358 1   90.42
      1 90.42
      1 90.42
21/10/2025 13:48:23.987 1   90.60
      1 90.60
      1 90.60
21/10/2025 12:53:44.381 2   90.56
      2 90.56
      2 90.56
21/10/2025 12:46:12.540 1   90.58
      1 90.58
      1 90.58
21/10/2025 10:54:43.370 2   90.30
      2 90.30
      2 90.30
21/10/2025 10:47:32.282 3   90.52
      3 90.52
      3 90.52
21/10/2025 10:00:25.120 1   90.32
      1 90.32
      1 90.32
21/10/2025 09:59:54.329 1   90.22
      1 90.22
      1 90.22
21/10/2025 09:28:35.826 3   90.02
      3 90.02
      3 90.02
21/10/2025 09:28:01.942 1   90.08
      1 90.08
      1 90.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)