Unib.-Rod.SE/WFD Unib.-Rod.NV

29

30

82.68

Date Time Volume Order Volume Price
13/06/2025 19:14:12.808 10   82.68
      10 82.68
      10 82.68
13/06/2025 16:53:03.432 2   82.48
      2 82.48
      2 82.48
13/06/2025 16:51:38.797 1   82.44
      1 82.44
      1 82.44
13/06/2025 16:49:33.265 1   82.46
      1 82.46
      1 82.46
13/06/2025 16:49:26.739 1   82.46
      1 82.46
      1 82.46
13/06/2025 16:47:50.714 1   82.50
      1 82.50
      1 82.50
13/06/2025 16:39:11.869 2   82.48
      2 82.48
      2 82.48
13/06/2025 15:41:08.392 4   82.34
      4 82.34
      4 82.34
13/06/2025 13:06:50.714 1   82.68
      1 82.68
      1 82.68
13/06/2025 12:14:13.920 3   82.58
      3 82.58
      3 82.58
13/06/2025 12:13:57.621 1   82.60
      1 82.60
      1 82.60
13/06/2025 12:12:28.361 3   82.60
      3 82.60
      3 82.60
13/06/2025 10:47:34.422 3   82.48
      3 82.48
      3 82.48
13/06/2025 10:46:58.023 2   82.48
      2 82.48
      2 82.48
13/06/2025 10:46:56.851 1   82.42
      1 82.42
      1 82.42
13/06/2025 10:45:45.650 2   82.42
      2 82.42
      2 82.42
13/06/2025 10:45:40.645 1   82.42
      1 82.42
      1 82.42
13/06/2025 10:43:52.079 1   82.48
      1 82.48
      1 82.48
13/06/2025 10:43:41.509 2   82.38
      2 82.38
      2 82.38
13/06/2025 10:28:26.219 22   82.42
      22 82.42
      22 82.42
13/06/2025 09:49:49.364 44   82.54
      44 82.54
      44 82.54
13/06/2025 09:49:45.316 64   82.54
      64 82.54
      64 82.54
13/06/2025 09:49:38.424 64   82.54
      64 82.54
      64 82.54
13/06/2025 09:49:27.933 63   82.54
      63 82.54
      63 82.54
13/06/2025 08:23:39.946 4   81.64
      4 81.64
      4 81.64
13/06/2025 08:02:19.904 1   82.26
      1 82.26
      1 82.26
13/06/2025 08:01:47.712 1   82.26
      1 82.26
      1 82.26
13/06/2025 08:01:01.134 13   81.82
      13 81.82
      13 81.82
13/06/2025 08:00:36.494 5   82.16
      5 82.16
      5 82.16
13/06/2025 07:30:40.594 1   81.64
      1 81.64
      1 81.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)