Unib.-Rod.SE/WFD Unib.-Rod.NV

10

11

73.96

Date Time Volume Order Volume Price
30/04/2025 13:23:18.157 1   73.96
      1 73.96
      1 73.96
30/04/2025 12:22:49.451 1   74.18
      1 74.18
      1 74.18
30/04/2025 12:22:02.542 1   74.18
      1 74.18
      1 74.18
30/04/2025 12:20:52.563 1   74.12
      1 74.12
      1 74.12
30/04/2025 11:22:39.021 2   74.04
      2 74.04
      2 74.04
30/04/2025 09:08:45.914 1   74.10
      1 74.10
      1 74.10
30/04/2025 09:07:34.405 1   74.24
      1 74.24
      1 74.24
30/04/2025 09:01:39.974 1   74.44
      1 74.44
      1 74.44
30/04/2025 08:41:03.673 1   73.50
      1 73.50
      1 73.50
30/04/2025 08:00:50.247 1   73.78
      1 73.78
      1 73.78
30/04/2025 08:00:18.732 1   73.44
      1 73.44
      1 73.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)