Unib.-Rod.SE/WFD Unib.-Rod.NV

15

16

92.50

Date Time Volume Order Volume Price
19/12/2025 17:17:40.187 22   92.50
      22 92.50
      22 92.50
19/12/2025 16:21:52.743 1   92.18
      1 92.18
      1 92.18
19/12/2025 16:16:58.021 1   92.14
      1 92.14
      1 92.14
19/12/2025 15:36:05.192 1   91.86
      1 91.86
      1 91.86
19/12/2025 15:35:37.023 1   91.78
      1 91.78
      1 91.78
19/12/2025 15:23:26.610 3   91.74
      3 91.74
      3 91.74
19/12/2025 15:22:57.823 1   91.84
      1 91.84
      1 91.84
19/12/2025 15:21:56.526 1   91.84
      1 91.84
      1 91.84
19/12/2025 15:09:28.967 1   91.74
      1 91.74
      1 91.74
19/12/2025 14:09:27.117 3   91.78
      3 91.78
      3 91.78
19/12/2025 14:09:19.360 1   91.86
      1 91.86
      1 91.86
19/12/2025 13:51:52.038 1   91.60
      1 91.60
      1 91.60
19/12/2025 13:46:54.347 1   91.64
      1 91.64
      1 91.64
19/12/2025 12:18:57.957 3   91.56
      3 91.56
      3 91.56
19/12/2025 12:18:46.091 2   91.64
      2 91.64
      2 91.64
19/12/2025 11:00:38.442 2   92.00
      2 92.00
      2 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)