2CRSI S.A.

2

3

9.98

Date Time Volume Order Volume Price
19/08/2025 13:28:02.106 165   9.98
      165 9.98
      165 9.98
19/08/2025 13:27:46.739 510   9.98
      510 9.98
      510 9.98
19/08/2025 09:10:31.914 100   10.10
      100 10.10
      100 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)