2CRSI S.A.

8

7

14.18

Date Time Volume Order Volume Price
13/10/2025 16:47:35.521 4   14.18
      4 14.18
      4 14.18
13/10/2025 15:08:06.674 300   14.24
      300 14.24
      300 14.24
13/10/2025 09:23:45.962 234   14.06
      234 14.06
      234 14.06
13/10/2025 09:13:40.430 360   14.00
      30 14.00
      330 14.00
      360 14.00
13/10/2025 09:13:30.599 1   13.92
      1 13.92
      1 13.92
13/10/2025 09:12:16.001 1   13.82
      1 13.82
      1 13.82
13/10/2025 09:10:03.364 2   13.74
      2 13.74
      2 13.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)