Tradegate Exchange

Amundi Core CAC 40 UCITS ETF Acc

40.56

Date	Time	Volume	Order Volume	Price
15/12/2025	18:59:13.991	10		40.56
			10	40.56
			10	40.56
15/12/2025	18:10:45.903	137		40.605
			137	40.605
			137	40.605
15/12/2025	16:56:11.405	2		40.15
			2	40.15
			2	40.15
15/12/2025	16:00:04.081	1		40.255
			1	40.255
			1	40.255
15/12/2025	12:24:30.923	547		40.32
			547	40.32
			547	40.32
15/12/2025	12:02:36.805	1		40.315
			1	40.315
			1	40.315
15/12/2025	12:02:27.032	2		40.31
			2	40.31
			2	40.31
15/12/2025	11:52:57.731	1		40.28
			1	40.28
			1	40.28
15/12/2025	10:55:18.236	25		40.265
			25	40.265
			25	40.265
15/12/2025	10:27:30.250	3		40.185
			3	40.185
			3	40.185
15/12/2025	10:27:03.779	1		40.18
			1	40.18
			1	40.18
15/12/2025	10:18:18.127	1		40.215
			1	40.215
			1	40.215
15/12/2025	10:09:02.149	1		40.17
			1	40.17
			1	40.17
15/12/2025	09:58:35.902	1		40.15
			1	40.15
			1	40.15
15/12/2025	09:45:41.660	4		40.155
			4	40.155
			4	40.155
15/12/2025	09:42:05.325	10		40.13
			10	40.13
			10	40.13
15/12/2025	09:28:59.116	3		40.075
			3	40.075
			3	40.075
15/12/2025	09:28:40.484	3		40.075
			3	40.075
			3	40.075
15/12/2025	09:21:06.520	1		40.075
			1	40.075
			1	40.075
15/12/2025	09:14:33.941	1		39.99
			1	39.99
			1	39.99
15/12/2025	09:10:55.629	1		40.01
			1	40.01
			1	40.01
15/12/2025	09:04:09.573	2		40.47
			2	40.47
			1	40.47
			1	40.47
15/12/2025	08:00:54.244	14		40.50
			1	40.50
			9	40.50
			4	40.50
			14	40.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)