MUF-Amundi CAC 40

11

9

38.06

Date Time Volume Order Volume Price
13/06/2025 19:40:38.946 7   38.06
      7 38.06
      7 38.06
13/06/2025 13:04:23.654 3   37.81
      3 37.81
      3 37.81
13/06/2025 10:53:41.590 16   37.80
      16 37.80
      16 37.80
13/06/2025 09:21:34.998 1   37.81
      1 37.81
      1 37.81
13/06/2025 09:07:11.052 3   37.65
      3 37.65
      3 37.65
13/06/2025 09:07:05.025 1   37.72
      1 37.72
      1 37.72
13/06/2025 09:04:02.088 5   38.04
      1 38.04
      5 38.04
      2 38.04
      2 38.04
13/06/2025 08:05:08.103 3   37.37
      3 37.37
      3 37.37
13/06/2025 08:01:51.999 4   38.05
      3 38.05
      4 38.05
      1 38.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM