Amundi Core CAC 40 UCITS ETF Acc

11

11

38.85

Date Time Volume Order Volume Price
16/09/2025 10:37:28.913 3   38.85
      3 38.85
      3 38.85
16/09/2025 10:31:16.754 2   38.815
      2 38.815
      2 38.815
16/09/2025 09:43:33.263 1   38.755
      1 38.755
      1 38.755
16/09/2025 09:42:33.300 1   38.76
      1 38.76
      1 38.76
16/09/2025 09:27:38.957 3   38.70
      3 38.70
      3 38.70
16/09/2025 09:27:12.697 1   38.735
      1 38.735
      1 38.735
16/09/2025 09:14:34.244 1   38.69
      1 38.69
      1 38.69
16/09/2025 09:04:43.010 1   38.78
      1 38.78
      1 38.78
16/09/2025 08:30:49.258 3   38.555
      3 38.555
      3 38.555
16/09/2025 08:30:17.936 2   39.18
      2 39.18
      2 39.18
16/09/2025 08:01:15.891 4   38.585
      4 38.585
      1 38.585
      3 38.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM