Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

15

14

32.515

Date Time Volume Order Volume Price
05/11/2025 20:28:08.862 4   32.515
      4 32.515
      4 32.515
05/11/2025 20:03:22.702 1   32.51
      1 32.51
      1 32.51
05/11/2025 19:06:50.210 4   31.81
      4 31.81
      4 31.81
05/11/2025 16:11:54.467 1   32.15
      1 32.15
      1 32.15
05/11/2025 09:53:33.077 1   32.065
      1 32.065
      1 32.065
05/11/2025 09:24:02.143 1   31.995
      1 31.995
      1 31.995
05/11/2025 09:23:03.017 3   31.915
      3 31.915
      3 31.915
05/11/2025 09:22:48.327 4   31.98
      4 31.98
      4 31.98
05/11/2025 09:22:11.223 3   31.995
      3 31.995
      3 31.995
05/11/2025 09:10:34.977 1   31.995
      1 31.995
      1 31.995
05/11/2025 09:07:10.985 1   31.985
      1 31.985
      1 31.985
05/11/2025 09:02:03.210 3   31.59
      3 31.59
      3 31.59
05/11/2025 09:01:43.254 3   32.295
      3 32.295
      1 32.295
      1 32.295
      1 32.295
05/11/2025 08:00:48.421 1   32.40
      1 32.40
      1 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM