Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

10

10

31.22

Date Time Volume Order Volume Price
16/09/2025 11:28:37.440 1   31.22
      1 31.22
      1 31.22
16/09/2025 09:54:42.559 1   31.26
      1 31.26
      1 31.26
16/09/2025 09:51:10.362 24   31.22
      24 31.22
      24 31.22
16/09/2025 09:42:46.283 3   31.205
      3 31.205
      3 31.205
16/09/2025 09:42:37.018 1   31.285
      1 31.285
      1 31.285
16/09/2025 09:34:32.538 1   31.275
      1 31.275
      1 31.275
16/09/2025 09:17:07.286 2   31.305
      2 31.305
      2 31.305
16/09/2025 09:12:33.705 1   31.305
      1 31.305
      1 31.305
16/09/2025 08:01:55.572 3   30.78
      3 30.78
      3 30.78
16/09/2025 08:01:35.002 2   31.64
      1 31.64
      1 31.64
      2 31.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM