Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc

10

11

32.015

Date Time Volume Order Volume Price
16/12/2025 13:04:04.520 16   32.015
      16 32.015
      16 32.015
16/12/2025 13:03:14.391 4   32.015
      4 32.015
      4 32.015
16/12/2025 13:02:17.348 1   32.005
      1 32.005
      1 32.005
16/12/2025 12:11:45.789 7   31.97
      7 31.97
      7 31.97
16/12/2025 10:38:29.932 32   32.04
      32 32.04
      32 32.04
16/12/2025 10:25:55.318 4   32.005
      4 32.005
      4 32.005
16/12/2025 09:35:04.144 1   32.015
      1 32.015
      1 32.015
16/12/2025 09:10:29.562 3   31.935
      3 31.935
      3 31.935
16/12/2025 09:10:05.803 1   31.985
      1 31.985
      1 31.985
16/12/2025 09:02:00.127 1   32.285
      1 32.285
      1 32.285
16/12/2025 08:02:45.890 1   32.41
      1 32.41
      1 32.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM