AM. ETF PEA MSCI EM.AS.UC.ETF

17

18

23.80

Date Time Volume Order Volume Price
30/04/2025 20:43:16.903 1   23.80
      1 23.80
      1 23.80
30/04/2025 18:49:09.186 3   23.46
      3 23.46
      3 23.46
30/04/2025 18:48:55.679 1   23.755
      1 23.755
      1 23.755
30/04/2025 18:37:53.973 1   23.725
      1 23.725
      1 23.725
30/04/2025 16:10:05.403 1   23.62
      1 23.62
      1 23.62
30/04/2025 16:09:19.715 1   23.62
      1 23.62
      1 23.62
30/04/2025 16:09:13.582 1   23.60
      1 23.60
      1 23.60
30/04/2025 16:07:46.839 1   23.505
      1 23.505
      1 23.505
30/04/2025 16:07:15.441 3   23.54
      3 23.54
      3 23.54
30/04/2025 16:06:12.033 1   23.65
      1 23.65
      1 23.65
30/04/2025 16:05:54.821 1   23.62
      1 23.62
      1 23.62
30/04/2025 14:03:24.056 1   23.845
      1 23.845
      1 23.845
30/04/2025 14:02:34.637 1   23.845
      1 23.845
      1 23.845
30/04/2025 14:01:25.495 1   23.77
      1 23.77
      1 23.77
30/04/2025 13:06:23.368 1   23.79
      1 23.79
      1 23.79
30/04/2025 11:26:31.484 2   23.755
      2 23.755
      2 23.755
30/04/2025 11:17:49.389 1   23.84
      1 23.84
      1 23.84
30/04/2025 10:28:04.703 1   23.84
      1 23.84
      1 23.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM