AM. ETF PEA MSCI EM.AS.UC.ETF

16

15

28.53

Date Time Volume Order Volume Price
16/09/2025 10:48:32.946 5   28.53
      5 28.53
      5 28.53
16/09/2025 10:30:39.940 4   28.525
      4 28.525
      4 28.525
16/09/2025 10:15:34.014 5   28.545
      5 28.545
      5 28.545
16/09/2025 09:32:11.372 3   28.47
      3 28.47
      3 28.47
16/09/2025 09:32:02.323 1   28.51
      1 28.51
      1 28.51
16/09/2025 09:23:28.761 141   28.535
      141 28.535
      141 28.535
16/09/2025 09:22:04.167 1   28.505
      1 28.505
      1 28.505
16/09/2025 09:21:03.927 1   28.525
      1 28.525
      1 28.525
16/09/2025 09:18:39.128 4   28.515
      4 28.515
      4 28.515
16/09/2025 09:13:03.189 1   28.53
      1 28.53
      1 28.53
16/09/2025 09:08:51.592 3   28.515
      3 28.515
      3 28.515
16/09/2025 09:08:38.628 1   28.555
      1 28.555
      1 28.555
16/09/2025 09:04:06.190 5   28.605
      5 28.605
      4 28.605
      1 28.605
16/09/2025 08:02:04.927 8   28.32
      8 28.32
      8 28.32
16/09/2025 08:01:34.992 50   28.605
      1 28.605
      49 28.605
      50 28.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM