AM. ETF PEA MSCI EM.AS.UC.ETF

37

37

31.085

Date Time Volume Order Volume Price
05/11/2025 20:30:59.266 7   31.085
      7 31.085
      7 31.085
05/11/2025 19:30:18.071 2   30.65
      2 30.65
      2 30.65
05/11/2025 18:37:20.717 1   31.11
      1 31.11
      1 31.11
05/11/2025 17:26:34.410 3   30.735
      3 30.735
      3 30.735
05/11/2025 17:26:07.045 1   30.795
      1 30.795
      1 30.795
05/11/2025 16:12:02.815 2   30.78
      2 30.78
      2 30.78
05/11/2025 14:26:57.033 1   30.58
      1 30.58
      1 30.58
05/11/2025 13:36:08.094 17   30.56
      17 30.56
      17 30.56
05/11/2025 12:28:33.179 3   30.435
      3 30.435
      3 30.435
05/11/2025 12:28:09.941 1   30.48
      1 30.48
      1 30.48
05/11/2025 11:52:02.388 1   30.58
      1 30.58
      1 30.58
05/11/2025 10:22:27.910 1   30.57
      1 30.57
      1 30.57
05/11/2025 10:11:37.231 4   30.575
      4 30.575
      4 30.575
05/11/2025 09:55:33.343 3   30.50
      3 30.50
      3 30.50
05/11/2025 09:55:03.201 1   30.585
      1 30.585
      1 30.585
05/11/2025 09:54:33.926 1   30.545
      1 30.545
      1 30.545
05/11/2025 09:54:08.176 1   30.545
      1 30.545
      1 30.545
05/11/2025 09:47:09.509 1   30.545
      1 30.545
      1 30.545
05/11/2025 09:43:33.391 3   30.475
      3 30.475
      3 30.475
05/11/2025 09:43:09.562 4   30.56
      4 30.56
      4 30.56
05/11/2025 09:38:06.758 1   30.555
      1 30.555
      1 30.555
05/11/2025 09:33:30.443 2   30.56
      2 30.56
      2 30.56
05/11/2025 09:31:19.874 4   30.55
      4 30.55
      4 30.55
05/11/2025 09:31:18.164 2   30.545
      2 30.545
      2 30.545
05/11/2025 09:26:49.082 1   30.53
      1 30.53
      1 30.53
05/11/2025 09:24:02.846 3   30.45
      3 30.45
      3 30.45
05/11/2025 09:23:36.404 1   30.53
      1 30.53
      1 30.53
05/11/2025 09:21:47.281 1   30.555
      1 30.555
      1 30.555
05/11/2025 09:21:33.813 1   30.535
      1 30.535
      1 30.535
05/11/2025 09:16:35.661 2   30.535
      2 30.535
      2 30.535
05/11/2025 09:12:32.681 1   30.54
      1 30.54
      1 30.54
05/11/2025 09:10:20.580 1   30.535
      1 30.535
      1 30.535
05/11/2025 09:09:52.214 49   30.445
      49 30.445
      49 30.445
05/11/2025 09:04:38.679 1   30.44
      1 30.44
      1 30.44
05/11/2025 09:01:43.294 1   30.785
      1 30.785
      1 30.785
05/11/2025 08:25:42.797 10   31.03
      10 31.03
      10 31.03
05/11/2025 08:00:46.320 20   31.03
      18 31.03
      2 31.03
      20 31.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM