AM. ETF PEA MSCI EM.AS.UC.ETF

32

33

29.145

Date Time Volume Order Volume Price
12/12/2025 20:39:58.818 1   29.145
      1 29.145
      1 29.145
12/12/2025 20:16:44.212 1   29.575
      1 29.575
      1 29.575
12/12/2025 20:16:28.228 1   29.575
      1 29.575
      1 29.575
12/12/2025 20:14:50.250 4   29.16
      4 29.16
      4 29.16
12/12/2025 18:20:40.767 3   29.15
      3 29.15
      3 29.15
12/12/2025 18:20:17.394 2   29.565
      2 29.565
      2 29.565
12/12/2025 17:12:08.437 4   29.325
      4 29.325
      4 29.325
12/12/2025 17:03:49.666 3   29.335
      3 29.335
      3 29.335
12/12/2025 16:37:25.420 7   29.485
      7 29.485
      7 29.485
12/12/2025 15:06:04.089 1   29.72
      1 29.72
      1 29.72
12/12/2025 13:33:30.144 2   29.715
      2 29.715
      2 29.715
12/12/2025 13:16:09.410 1   29.715
      1 29.715
      1 29.715
12/12/2025 13:15:40.332 16   29.67
      16 29.67
      16 29.67
12/12/2025 12:48:00.526 3   29.675
      3 29.675
      3 29.675
12/12/2025 12:47:45.138 1   29.72
      1 29.72
      1 29.72
12/12/2025 12:47:41.925 1   29.72
      1 29.72
      1 29.72
12/12/2025 12:47:40.202 1   29.72
      1 29.72
      1 29.72
12/12/2025 11:04:38.221 3   29.69
      3 29.69
      3 29.69
12/12/2025 10:31:28.060 15   29.685
      15 29.685
      15 29.685
12/12/2025 10:18:55.556 4   29.755
      4 29.755
      4 29.755
12/12/2025 10:01:08.050 1   29.765
      1 29.765
      1 29.765
12/12/2025 10:00:51.853 27   29.72
      27 29.72
      27 29.72
12/12/2025 09:52:59.779 3   29.72
      3 29.72
      3 29.72
12/12/2025 09:52:34.605 1   29.765
      1 29.765
      1 29.765
12/12/2025 09:51:35.152 4   29.765
      4 29.765
      4 29.765
12/12/2025 09:47:44.337 4   29.75
      4 29.75
      4 29.75
12/12/2025 09:40:11.159 4   29.76
      4 29.76
      4 29.76
12/12/2025 09:13:34.633 7   29.765
      7 29.765
      7 29.765
12/12/2025 09:04:31.110 3   29.705
      3 29.705
      3 29.705
12/12/2025 09:04:07.151 1   29.81
      1 29.81
      1 29.81
12/12/2025 09:04:02.464 21   29.875
      21 29.875
      21 29.875
12/12/2025 08:53:02.562 1   29.45
      1 29.45
      1 29.45
12/12/2025 08:01:43.637 4   29.875
      4 29.875
      4 29.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM