Tradegate Exchange

AM. ETF PEA MSCI EM.MKT.UC.ETF

27.63

Date	Time	Volume	Order Volume	Price
16/12/2025	14:05:08.777	1		27.63
			1	27.63
			1	27.63
16/12/2025	14:00:14.458	1		27.63
			1	27.63
			1	27.63
16/12/2025	13:03:31.700	3		27.655
			3	27.655
			3	27.655
16/12/2025	13:03:14.394	10		27.675
			10	27.675
			10	27.675
16/12/2025	09:48:41.662	7		27.665
			7	27.665
			7	27.665
16/12/2025	09:47:33.875	1		27.665
			1	27.665
			1	27.665
16/12/2025	09:44:35.468	2		27.655
			2	27.655
			2	27.655
16/12/2025	09:41:30.135	3		27.645
			3	27.645
			3	27.645
16/12/2025	09:41:04.080	1		27.66
			1	27.66
			1	27.66
16/12/2025	09:33:03.606	1		27.645
			1	27.645
			1	27.645
16/12/2025	09:33:03.504	4		27.645
			4	27.645
			4	27.645
16/12/2025	09:23:12.368	1		27.64
			1	27.64
			1	27.64
16/12/2025	09:12:34.339	1		27.69
			1	27.69
			1	27.69
16/12/2025	08:03:56.905	3		27.395
			3	27.395
			3	27.395
16/12/2025	08:02:45.892	3		28.20
			1	28.20
			3	28.20
			2	28.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)