AM. ETF PEA MSCI EM.MKT.UC.ETF

11

11

27.25

Date Time Volume Order Volume Price
16/09/2025 09:41:41.886 1   27.25
      1 27.25
      1 27.25
16/09/2025 09:34:32.941 1   27.24
      1 27.24
      1 27.24
16/09/2025 09:17:41.193 1   27.245
      1 27.245
      1 27.245
16/09/2025 09:12:08.256 1   27.255
      1 27.255
      1 27.255
16/09/2025 09:10:05.329 1   27.29
      1 27.29
      1 27.29
16/09/2025 09:08:20.963 3   27.255
      3 27.255
      3 27.255
16/09/2025 09:08:05.069 1   27.305
      1 27.305
      1 27.305
16/09/2025 09:06:41.293 2   27.305
      2 27.305
      1 27.305
      1 27.305
16/09/2025 09:05:52.137 492   27.28
      492 27.28
      492 27.28
16/09/2025 09:04:07.432 325   27.275
      325 27.275
      325 27.275
16/09/2025 08:01:34.996 4   27.38
      4 27.38
      4 27.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM