AM. ETF PEA MSCI EM.MKT.UC.ETF

14

14

24.555

Date Time Volume Order Volume Price
16/06/2025 10:36:42.092 5   24.555
      5 24.555
      5 24.555
16/06/2025 09:22:05.470 2   24.615
      2 24.615
      2 24.615
16/06/2025 09:19:22.942 1   24.615
      1 24.615
      1 24.615
16/06/2025 09:12:39.276 1   24.63
      1 24.63
      1 24.63
16/06/2025 09:04:59.890 3   24.52
      3 24.52
      3 24.52
16/06/2025 09:04:16.949 1   24.655
      1 24.655
      1 24.655
16/06/2025 09:04:03.425 1   24.815
      1 24.815
      1 24.815
16/06/2025 08:37:15.334 1   24.825
      1 24.825
      1 24.825
16/06/2025 08:31:49.379 2   24.82
      2 24.82
      2 24.82
16/06/2025 08:04:22.920 1   24.78
      1 24.78
      1 24.78
16/06/2025 08:03:46.793 1   24.79
      1 24.79
      1 24.79
16/06/2025 08:02:47.004 3   24.34
      3 24.34
      3 24.34
16/06/2025 08:01:45.768 2   24.34
      2 24.34
      2 24.34
16/06/2025 08:01:29.064 46   24.785
      1 24.785
      45 24.785
      46 24.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM