Tradegate Exchange

AM. ETF PEA MSCI EM.MKT.UC.ETF

29.12

Date	Time	Volume	Order Volume	Price
04/11/2025	20:30:51.161	1		29.12
			1	29.12
			1	29.12
04/11/2025	20:30:13.839	1		28.575
			1	28.575
			1	28.575
04/11/2025	20:06:45.782	1		28.565
			1	28.565
			1	28.565
04/11/2025	17:18:08.265	4		28.915
			4	28.915
			4	28.915
04/11/2025	15:31:35.183	3		28.845
			3	28.845
			3	28.845
04/11/2025	14:23:25.643	1		28.82
			1	28.82
			1	28.82
04/11/2025	13:00:01.603	2		28.795
			2	28.795
			2	28.795
04/11/2025	10:29:43.275	55		28.795
			55	28.795
			55	28.795
04/11/2025	09:54:32.835	3		28.83
			3	28.83
			3	28.83
04/11/2025	09:54:05.077	17		28.845
			17	28.845
			17	28.845
04/11/2025	09:52:03.348	2		28.845
			2	28.845
			2	28.845
04/11/2025	09:48:29.201	9		28.845
			9	28.845
			9	28.845
04/11/2025	09:35:35.413	1		28.795
			1	28.795
			1	28.795
04/11/2025	09:28:34.000	1		28.84
			1	28.84
			1	28.84
04/11/2025	09:24:03.217	3		28.805
			3	28.805
			3	28.805
04/11/2025	09:23:39.685	1		28.83
			1	28.83
			1	28.83
04/11/2025	09:23:25.411	5		28.83
			5	28.83
			5	28.83
04/11/2025	09:18:03.531	1		28.81
			1	28.81
			1	28.81
04/11/2025	09:10:37.319	1		28.835
			1	28.835
			1	28.835
04/11/2025	09:06:25.073	326		28.885
			326	28.885
			326	28.885
04/11/2025	09:03:33.890	1		29.13
			1	29.13
			1	29.13
04/11/2025	09:03:33.691	4		29.13
			4	29.13
			4	29.13
04/11/2025	09:02:02.843	3		28.575
			3	28.575
			3	28.575
04/11/2025	09:01:47.206	9		29.145
			9	29.145
			4	29.145
			4	29.145
			1	29.145
04/11/2025	08:11:54.716	1		29.13
			1	29.13
			1	29.13
04/11/2025	08:00:39.576	2		29.30
			2	29.30
			2	29.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)