Amundi PEA US Tech ESG UC.ETF

13

13

68.12

Date Time Volume Order Volume Price
31/10/2025 19:21:19.345 2   68.12
      2 68.12
      2 68.12
31/10/2025 16:29:50.770 5   68.68
      5 68.68
      5 68.68
31/10/2025 15:33:50.775 3   68.61
      3 68.61
      3 68.61
31/10/2025 14:00:32.004 10   69.07
      10 69.07
      10 69.07
31/10/2025 13:13:12.951 217   69.16
      217 69.16
      217 69.16
31/10/2025 11:27:54.136 2   68.86
      2 68.86
      2 68.86
31/10/2025 10:01:25.068 2   68.91
      2 68.91
      2 68.91
31/10/2025 09:44:06.336 3   68.84
      3 68.84
      3 68.84
31/10/2025 09:43:50.140 2   68.88
      2 68.88
      2 68.88
31/10/2025 09:38:36.923 1   68.85
      1 68.85
      1 68.85
31/10/2025 09:05:26.651 1   69.02
      1 69.02
      1 69.02
31/10/2025 08:07:58.081 1   69.42
      1 69.42
      1 69.42
31/10/2025 08:00:40.509 1   69.06
      1 69.06
      1 69.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM