Amundi PEA US Tech ESG UC.ETF

8

9

60.59

Date Time Volume Order Volume Price
16/09/2025 09:27:39.171 1   60.59
      1 60.59
      1 60.59
16/09/2025 09:18:36.312 1   60.57
      1 60.57
      1 60.57
16/09/2025 09:14:30.218 3   60.54
      3 60.54
      3 60.54
16/09/2025 09:14:04.257 1   60.57
      1 60.57
      1 60.57
16/09/2025 09:07:40.399 1   60.59
      1 60.59
      1 60.59
16/09/2025 09:07:40.298 1   60.59
      1 60.59
      1 60.59
16/09/2025 09:06:35.207 1   60.59
      1 60.59
      1 60.59
16/09/2025 08:29:15.854 1   60.49
      1 60.49
      1 60.49
16/09/2025 08:01:05.563 1   60.64
      1 60.64
      1 60.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM