Amundi PEA US Tech ESG UC.ETF

13

13

65.75

Date Time Volume Order Volume Price
18/12/2025 20:17:03.143 1   65.75
      1 65.75
      1 65.75
18/12/2025 19:18:58.808 1   65.33
      1 65.33
      1 65.33
18/12/2025 17:09:20.845 2   65.57
      2 65.57
      2 65.57
18/12/2025 12:32:47.978 1   65.07
      1 65.07
      1 65.07
18/12/2025 12:31:50.298 1   65.07
      1 65.07
      1 65.07
18/12/2025 09:59:57.554 3   64.85
      3 64.85
      3 64.85
18/12/2025 09:59:36.128 1   64.91
      1 64.91
      1 64.91
18/12/2025 09:55:19.729 2   64.91
      2 64.91
      2 64.91
18/12/2025 09:52:38.085 1   64.89
      1 64.89
      1 64.89
18/12/2025 09:46:52.654 1   64.90
      1 64.90
      1 64.90
18/12/2025 09:44:49.456 1   64.83
      1 64.83
      1 64.83
18/12/2025 09:32:40.495 1   64.83
      1 64.83
      1 64.83
18/12/2025 08:01:43.253 1   64.54
      1 64.54
      1 64.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM