AM. ETF PEA S+P 500 UCITS ETF

16

17

35.055

Date Time Volume Order Volume Price
30/04/2025 12:35:49.611 3   35.055
      3 35.055
      3 35.055
30/04/2025 12:35:13.185 1   35.115
      1 35.115
      1 35.115
30/04/2025 12:04:42.035 3   35.16
      3 35.16
      3 35.16
30/04/2025 11:38:21.558 38   35.175
      38 35.175
      38 35.175
30/04/2025 10:54:37.877 1   35.18
      1 35.18
      1 35.18
30/04/2025 10:53:50.170 1   35.195
      1 35.195
      1 35.195
30/04/2025 10:52:39.101 1   35.10
      1 35.10
      1 35.10
30/04/2025 10:36:29.203 1   35.125
      1 35.125
      1 35.125
30/04/2025 09:33:07.951 6   35.16
      6 35.16
      6 35.16
30/04/2025 09:21:05.550 3   35.10
      3 35.10
      3 35.10
30/04/2025 09:20:39.690 1   35.155
      1 35.155
      1 35.155
30/04/2025 09:06:38.359 1   35.175
      1 35.175
      1 35.175
30/04/2025 09:02:03.422 1   35.495
      1 35.495
      1 35.495
30/04/2025 08:46:09.032 1   34.785
      1 34.785
      1 34.785
30/04/2025 08:34:03.888 2   34.84
      2 34.84
      2 34.84
30/04/2025 08:10:13.302 1   35.50
      1 35.50
      1 35.50
30/04/2025 08:02:20.363 4   35.45
      4 35.45
      4 35.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM