AM. ETF PEA S+P 500 UCITS ETF

16

16

38.02

Date Time Volume Order Volume Price
13/06/2025 20:43:16.779 6   38.02
      6 38.02
      6 38.02
13/06/2025 19:50:19.994 4   38.22
      4 38.22
      4 38.22
13/06/2025 14:21:27.890 1   37.835
      1 37.835
      1 37.835
13/06/2025 13:24:22.151 1   37.695
      1 37.695
      1 37.695
13/06/2025 13:17:39.007 1   37.775
      1 37.775
      1 37.775
13/06/2025 12:25:35.053 1   37.72
      1 37.72
      1 37.72
13/06/2025 10:37:17.524 3   37.71
      3 37.71
      3 37.71
13/06/2025 09:22:42.877 3   37.565
      3 37.565
      3 37.565
13/06/2025 09:22:11.200 1   37.64
      1 37.64
      1 37.64
13/06/2025 09:22:05.964 1   37.64
      1 37.64
      1 37.64
13/06/2025 09:19:34.370 1   37.645
      1 37.645
      1 37.645
13/06/2025 09:13:41.504 1   37.68
      1 37.68
      1 37.68
13/06/2025 09:04:53.416 3   37.56
      3 37.56
      3 37.56
13/06/2025 09:04:42.939 1   37.655
      1 37.655
      1 37.655
13/06/2025 08:15:02.771 2   38.055
      2 38.055
      2 38.055
13/06/2025 08:01:51.999 2   38.07
      1 38.07
      1 38.07
      2 38.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM