AM. ETF PEA S+P 500 UCITS ETF

8

9

41.725

Date Time Volume Order Volume Price
16/09/2025 10:38:34.010 3   41.725
      3 41.725
      3 41.725
16/09/2025 09:53:24.000 1   41.70
      1 41.70
      1 41.70
16/09/2025 09:24:42.198 3   41.675
      3 41.675
      3 41.675
16/09/2025 09:24:35.055 1   41.695
      1 41.695
      1 41.695
16/09/2025 09:13:07.513 1   41.69
      1 41.69
      1 41.69
16/09/2025 09:05:08.879 1   41.705
      1 41.705
      1 41.705
16/09/2025 08:15:09.998 2   41.975
      2 41.975
      2 41.975
16/09/2025 08:01:21.038 3   41.27
      3 41.27
      3 41.27
16/09/2025 08:01:15.892 25   41.97
      25 41.97
      25 41.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM