Tradegate Exchange

Amundi Physical Gold ETC

142.95

Date	Time	Volume	Order Volume	Price
15/10/2025	14:16:08.849	10		142.95
			10	142.95
			10	142.95
15/10/2025	13:52:09.917	100		143.1599
			100	143.1599
			100	143.1599
15/10/2025	13:36:47.744	60		143.2399
			60	143.2399
			60	143.2399
15/10/2025	13:34:37.519	9		143.2501
			9	143.2501
			9	143.2501
15/10/2025	13:26:20.761	2		143.2899
			2	143.2899
			2	143.2899
15/10/2025	13:14:17.982	6		143.2999
			6	143.2999
			6	143.2999
15/10/2025	13:08:19.326	200		143.2799
			200	143.2799
			200	143.2799
15/10/2025	12:50:14.595	30		143.2099
			30	143.2099
			30	143.2099
15/10/2025	12:48:31.896	7		143.0999
			7	143.0999
			7	143.0999
15/10/2025	12:43:20.549	1		143.1299
			1	143.1299
			1	143.1299
15/10/2025	12:43:19.905	1		143.1299
			1	143.1299
			1	143.1299
15/10/2025	12:43:19.633	1		143.1299
			1	143.1299
			1	143.1299
15/10/2025	12:42:52.268	1		143.1199
			1	143.1199
			1	143.1199
15/10/2025	12:36:11.723	5		143.2599
			5	143.2599
			5	143.2599
15/10/2025	12:24:57.703	1		143.2001
			1	143.2001
			1	143.2001
15/10/2025	12:24:57.155	1		143.2399
			1	143.2399
			1	143.2399
15/10/2025	12:18:00.151	27		143.3699
			27	143.3699
			27	143.3699
15/10/2025	12:12:37.472	3		143.2399
			3	143.2399
			3	143.2399
15/10/2025	12:08:29.938	1		143.1499
			1	143.1499
			1	143.1499
15/10/2025	12:07:43.849	1		143.0201
			1	143.0201
			1	143.0201
15/10/2025	12:02:56.838	2		142.9899
			2	142.9899
			2	142.9899
15/10/2025	11:52:24.018	1		142.9399
			1	142.9399
			1	142.9399
15/10/2025	11:47:20.298	11		142.9599
			11	142.9599
			11	142.9599
15/10/2025	11:38:09.906	1		142.7599
			1	142.7599
			1	142.7599
15/10/2025	11:21:18.925	63		142.0901
			63	142.0901
			63	142.0901
15/10/2025	11:20:58.863	2		142.80
			2	142.80
			2	142.80
15/10/2025	11:06:50.324	400		143.56
			400	143.56
			400	143.56
15/10/2025	11:06:25.039	1		143.6099
			1	143.6099
			1	143.6099
15/10/2025	10:46:20.357	3		143.6299
			3	143.6299
			3	143.6299
15/10/2025	10:39:16.400	1		143.6201
			1	143.6201
			1	143.6201
15/10/2025	10:28:13.959	7		143.5199
			7	143.5199
			7	143.5199
15/10/2025	10:19:33.299	400		143.7199
			400	143.7199
			400	143.7199
15/10/2025	09:52:47.425	10		143.2801
			10	143.2801
			10	143.2801
15/10/2025	09:46:23.253	60		143.2399
			60	143.2399
			60	143.2399
15/10/2025	09:39:56.555	22		143.3199
			22	143.3199
			22	143.3199
15/10/2025	09:31:17.142	2		143.2199
			2	143.2199
			2	143.2199
15/10/2025	09:17:48.281	90		143.09
			90	143.09
			90	143.09
15/10/2025	09:12:18.506	1 200		143.1299
			1 200	143.1299
			1 200	143.1299
15/10/2025	09:08:26.681	2		143.0999
			2	143.0999
			2	143.0999
15/10/2025	09:07:37.386	16		143.0601
			16	143.0601
			16	143.0601
15/10/2025	09:04:34.853	1		143.0899
			1	143.0899
			1	143.0899
15/10/2025	09:04:34.500	1		143.0899
			1	143.0899
			1	143.0899
15/10/2025	09:04:34.201	6		143.0899
			6	143.0899
			6	143.0899
15/10/2025	08:58:02.706	400		143.00
			400	143.00
			400	143.00
15/10/2025	08:47:47.022	139		143.1873
			139	143.1873
			139	143.1873
15/10/2025	08:40:34.258	10		142.7225
			10	142.7225
			10	142.7225
15/10/2025	08:35:42.904	3		142.7582
			3	142.7582
			3	142.7582
15/10/2025	08:09:06.988	2		142.7885
			2	142.7885
			2	142.7885
15/10/2025	07:57:51.610	11		142.9999
			11	142.9999
			11	142.9999
15/10/2025	07:55:50.183	20		142.9999
			20	142.9999
			20	142.9999
15/10/2025	07:46:29.065	10		142.9999
			10	142.9999
			10	142.9999
15/10/2025	07:31:24.928	50		142.8174
			50	142.8174
			50	142.8174
15/10/2025	07:30:07.422	400		142.8174
			400	142.8174
			400	142.8174

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)