Amundi Physical Gold ETC

26

26

144.00

Date Time Volume Order Volume Price
28/11/2025 21:28:18.961 75   144.00
      75 144.00
      75 144.00
28/11/2025 20:29:17.598 75   143.781
      70 143.781
      5 143.781
      75 143.781
28/11/2025 16:20:04.002 100   143.3301
      100 143.3301
      100 143.3301
28/11/2025 16:16:52.571 3   143.4299
      3 143.4299
      3 143.4299
28/11/2025 16:10:48.101 10   143.4199
      10 143.4199
      10 143.4199
28/11/2025 16:06:20.117 35   143.56
      35 143.56
      35 143.56
28/11/2025 16:04:35.908 14   143.5899
      14 143.5899
      14 143.5899
28/11/2025 15:59:08.144 32   143.7299
      32 143.7299
      32 143.7299
28/11/2025 15:53:13.544 1   143.9299
      1 143.9299
      1 143.9299
28/11/2025 15:41:03.956 1   144.1299
      1 144.1299
      1 144.1299
28/11/2025 14:08:38.714 100   143.2499
      100 143.2499
      100 143.2499
28/11/2025 12:52:06.527 3   143.2499
      3 143.2499
      3 143.2499
28/11/2025 12:34:19.356 139   143.2101
      139 143.2101
      139 143.2101
28/11/2025 11:30:14.377 7   142.96
      7 142.96
      7 142.96
28/11/2025 11:23:32.806 100   143.00
      100 143.00
      100 143.00
28/11/2025 11:09:10.490 20   142.9699
      20 142.9699
      20 142.9699
28/11/2025 10:36:43.768 7   142.4301
      7 142.4301
      7 142.4301
28/11/2025 09:53:28.908 1   142.8399
      1 142.8399
      1 142.8399
28/11/2025 09:04:13.264 1   142.0801
      1 142.0801
      1 142.0801
28/11/2025 09:04:12.886 1   143.4799
      1 143.4799
      1 143.4799
28/11/2025 08:55:58.131 3   142.6508
      3 142.6508
      3 142.6508
28/11/2025 08:55:28.363 2   143.2491
      2 143.2491
      2 143.2491
28/11/2025 08:22:20.883 1   143.4999
      1 143.4999
      1 143.4999
28/11/2025 08:22:18.884 1   143.4999
      1 143.4999
      1 143.4999
28/11/2025 08:02:30.212 1   143.4999
      1 143.4999
      1 143.4999
28/11/2025 07:31:33.201 19   142.9183
      19 142.9183
      19 142.9183
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM