Amundi Physical Metals PLC

18

19

113.1779

Date Time Volume Order Volume Price
18/08/2025 20:23:43.248 5   113.1779
      5 113.1779
      5 113.1779
18/08/2025 16:59:10.687 35   113.3799
      35 113.3799
      35 113.3799
18/08/2025 16:54:52.608 1   113.3301
      1 113.3301
      1 113.3301
18/08/2025 16:12:18.441 2   113.2499
      2 113.2499
      2 113.2499
18/08/2025 15:56:57.620 10   113.38
      10 113.38
      10 113.38
18/08/2025 15:30:49.297 100   113.6099
      100 113.6099
      100 113.6099
18/08/2025 14:47:01.848 9   113.7599
      9 113.7599
      9 113.7599
18/08/2025 14:44:27.045 1   113.8099
      1 113.8099
      1 113.8099
18/08/2025 12:23:53.815 1   113.7199
      1 113.7199
      1 113.7199
18/08/2025 12:23:23.649 1   113.7499
      1 113.7499
      1 113.7499
18/08/2025 12:22:39.954 2   113.7101
      2 113.7101
      2 113.7101
18/08/2025 09:31:25.487 3   113.6001
      3 113.6001
      3 113.6001
18/08/2025 09:04:25.807 54   113.6101
      54 113.6101
      54 113.6101
18/08/2025 09:04:09.166 1   113.6201
      1 113.6201
      1 113.6201
18/08/2025 09:04:08.620 1   113.6201
      1 113.6201
      1 113.6201
18/08/2025 09:04:08.011 1   113.6201
      1 113.6201
      1 113.6201
18/08/2025 08:23:46.992 10   113.6321
      10 113.6321
      10 113.6321
18/08/2025 08:00:21.575 16   113.3703
      16 113.3703
      16 113.3703
18/08/2025 07:30:00.593 17   113.6954
      17 113.6954
      17 113.6954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM