Amundi Physical Metals PLC

21

22

115.3099

Date Time Volume Order Volume Price
30/04/2025 15:11:20.263 4   115.3099
      4 115.3099
      4 115.3099
30/04/2025 14:53:59.616 2   115.1399
      2 115.1399
      2 115.1399
30/04/2025 14:19:38.499 404   114.4601
      404 114.4601
      404 114.4601
30/04/2025 13:56:55.863 10   114.2001
      10 114.2001
      10 114.2001
30/04/2025 13:37:30.500 242   114.4001
      242 114.4001
      242 114.4001
30/04/2025 13:15:04.896 1   114.4299
      1 114.4299
      1 114.4299
30/04/2025 13:09:47.700 50   114.4201
      50 114.4201
      50 114.4201
30/04/2025 13:07:21.557 2   114.3401
      2 114.3401
      2 114.3401
30/04/2025 13:02:26.718 1   114.3299
      1 114.3299
      1 114.3299
30/04/2025 13:01:37.588 1   114.2999
      1 114.2999
      1 114.2999
30/04/2025 13:00:04.445 5   114.2701
      5 114.2701
      5 114.2701
30/04/2025 12:06:05.280 23   114.3501
      23 114.3501
      23 114.3501
30/04/2025 11:15:14.387 6   114.6199
      6 114.6199
      6 114.6199
30/04/2025 11:14:34.716 200   114.5401
      200 114.5401
      200 114.5401
30/04/2025 11:11:33.282 100   114.5199
      100 114.5199
      100 114.5199
30/04/2025 09:50:03.209 10   115.5699
      10 115.5699
      10 115.5699
30/04/2025 09:39:54.012 40   115.5201
      40 115.5201
      40 115.5201
30/04/2025 09:37:57.779 3   115.5099
      3 115.5099
      3 115.5099
30/04/2025 09:32:01.362 1   115.4501
      1 115.4501
      1 115.4501
30/04/2025 09:31:23.985 2   115.4301
      2 115.4301
      2 115.4301
30/04/2025 09:27:07.751 7   115.4201
      7 115.4201
      7 115.4201
30/04/2025 08:00:31.517 2   115.2188
      2 115.2188
      2 115.2188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM