Amundi Physical Metals PLC

38

39

118.1892

Date Time Volume Order Volume Price
13/06/2025 21:51:07.758 20   118.1892
      20 118.1892
      20 118.1892
13/06/2025 20:23:34.802 10   118.0114
      10 118.0114
      10 118.0114
13/06/2025 19:21:58.717 1   117.7299
      1 117.7299
      1 117.7299
13/06/2025 19:16:27.678 48   117.7305
      48 117.7305
      48 117.7305
13/06/2025 18:20:17.175 4   117.6314
      4 117.6314
      4 117.6314
13/06/2025 17:32:31.882 6   117.2357
      6 117.2357
      6 117.2357
13/06/2025 16:42:24.933 20   118.1499
      20 118.1499
      20 118.1499
13/06/2025 15:48:16.872 10   118.4001
      10 118.4001
      10 118.4001
13/06/2025 15:39:47.050 10   118.6301
      10 118.6301
      10 118.6301
13/06/2025 15:23:48.029 150   118.60
      150 118.60
      150 118.60
13/06/2025 15:21:55.535 8   118.60
      8 118.60
      8 118.60
13/06/2025 15:11:02.295 150   118.50
      150 118.50
      150 118.50
13/06/2025 14:29:06.411 30   118.0799
      30 118.0799
      30 118.0799
13/06/2025 14:28:12.253 51   118.0701
      51 118.0701
      51 118.0701
13/06/2025 13:58:03.012 10   117.9201
      10 117.9201
      10 117.9201
13/06/2025 13:34:51.475 100   118.02
      100 118.02
      100 118.02
13/06/2025 13:33:39.382 1   117.9801
      1 117.9801
      1 117.9801
13/06/2025 13:33:38.794 1   117.9801
      1 117.9801
      1 117.9801
13/06/2025 13:21:38.607 40   118.00
      40 118.00
      40 118.00
13/06/2025 13:20:36.927 400   117.9501
      400 117.9501
      400 117.9501
13/06/2025 12:58:15.221 17   117.7901
      17 117.7901
      17 117.7901
13/06/2025 12:50:41.088 1   117.8299
      1 117.8299
      1 117.8299
13/06/2025 12:25:27.400 1   117.7899
      1 117.7899
      1 117.7899
13/06/2025 12:24:56.306 1   117.7799
      1 117.7799
      1 117.7799
13/06/2025 12:23:58.735 19   117.7101
      19 117.7101
      19 117.7101
13/06/2025 12:13:19.124 5   117.7501
      5 117.7501
      5 117.7501
13/06/2025 12:07:41.153 40   117.9299
      40 117.9299
      40 117.9299
13/06/2025 11:44:23.101 100   117.88
      100 117.88
      100 117.88
13/06/2025 11:30:42.140 15   117.7899
      15 117.7899
      15 117.7899
13/06/2025 11:26:09.928 10   117.8099
      10 117.8099
      10 117.8099
13/06/2025 11:06:29.764 100   117.79
      100 117.79
      100 117.79
13/06/2025 10:53:42.795 5   117.8401
      5 117.8401
      5 117.8401
13/06/2025 10:51:04.701 5   117.8099
      5 117.8099
      5 117.8099
13/06/2025 10:01:56.282 55   117.4501
      55 117.4501
      55 117.4501
13/06/2025 09:43:04.247 35   117.3301
      35 117.3301
      35 117.3301
13/06/2025 08:24:14.130 180   117.4478
      180 117.4478
      180 117.4478
13/06/2025 08:12:23.218 1   118.0101
      1 118.0101
      1 118.0101
13/06/2025 08:09:46.663 1   117.9777
      1 117.9777
      1 117.9777
13/06/2025 08:09:05.233 2   117.4521
      2 117.4521
      2 117.4521
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM