FDJ United

39

40

23.08

Date Time Volume Order Volume Price
18/12/2025 18:31:49.165 60   23.08
      60 23.08
      60 23.08
18/12/2025 17:26:52.305 13   23.26
      13 23.26
      13 23.26
18/12/2025 17:12:58.617 160   23.28
      160 23.28
      160 23.28
18/12/2025 16:57:37.032 1   23.20
      1 23.20
      1 23.20
18/12/2025 16:57:18.071 21   23.20
      21 23.20
      21 23.20
18/12/2025 16:57:11.456 11   23.18
      11 23.18
      11 23.18
18/12/2025 16:52:54.898 200   23.20
      200 23.20
      200 23.20
18/12/2025 16:20:26.235 1   23.22
      1 23.22
      1 23.22
18/12/2025 16:17:10.691 2   23.18
      2 23.18
      2 23.18
18/12/2025 15:55:59.865 264   23.18
      264 23.18
      264 23.18
18/12/2025 15:42:55.363 40   23.14
      40 23.14
      40 23.14
18/12/2025 15:42:34.927 160   23.14
      160 23.14
      160 23.14
18/12/2025 15:07:35.691 1   23.08
      1 23.08
      1 23.08
18/12/2025 14:53:44.527 17   23.10
      17 23.10
      17 23.10
18/12/2025 14:51:26.319 139   23.14
      139 23.14
      139 23.14
18/12/2025 14:41:06.930 283   23.16
      283 23.16
      283 23.16
18/12/2025 14:34:11.347 10   23.20
      10 23.20
      10 23.20
18/12/2025 13:29:46.724 3   23.16
      3 23.16
      3 23.16
18/12/2025 12:37:55.067 1   23.24
      1 23.24
      1 23.24
18/12/2025 12:31:32.587 207   23.20
      207 23.20
      207 23.20
18/12/2025 12:29:05.417 1   23.24
      1 23.24
      1 23.24
18/12/2025 12:28:44.881 1   23.20
      1 23.20
      1 23.20
18/12/2025 11:57:59.273 3   23.22
      3 23.22
      3 23.22
18/12/2025 11:57:41.952 2   23.24
      2 23.24
      2 23.24
18/12/2025 11:42:50.940 2   23.24
      2 23.24
      2 23.24
18/12/2025 11:28:35.691 22   23.32
      22 23.32
      22 23.32
18/12/2025 11:24:02.250 1   23.32
      1 23.32
      1 23.32
18/12/2025 10:57:44.554 64   23.32
      64 23.32
      64 23.32
18/12/2025 10:44:13.260 2   23.34
      2 23.34
      2 23.34
18/12/2025 10:32:28.637 1   23.34
      1 23.34
      1 23.34
18/12/2025 10:26:02.219 1   23.30
      1 23.30
      1 23.30
18/12/2025 10:18:39.642 2   23.32
      2 23.32
      2 23.32
18/12/2025 10:09:30.243 20   23.32
      20 23.32
      20 23.32
18/12/2025 09:50:21.285 4   23.26
      4 23.26
      4 23.26
18/12/2025 09:41:26.684 3   23.24
      3 23.24
      3 23.24
18/12/2025 09:41:05.352 1   23.32
      1 23.32
      1 23.32
18/12/2025 09:06:53.733 43   23.38
      43 23.38
      43 23.38
18/12/2025 08:20:39.120 22   23.34
      22 23.34
      22 23.34
18/12/2025 08:00:23.117 1   23.26
      1 23.26
      1 23.26
18/12/2025 08:00:07.148 139   23.34
      139 23.34
      139 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)