FDJ United

41

42

28.86

Date Time Volume Order Volume Price
16/09/2025 19:27:45.373 3   28.86
      3 28.86
      3 28.86
16/09/2025 19:27:14.104 1   28.98
      1 28.98
      1 28.98
16/09/2025 17:51:49.046 1   28.96
      1 28.96
      1 28.96
16/09/2025 17:29:36.158 1   28.86
      1 28.86
      1 28.86
16/09/2025 17:29:06.874 1   28.86
      1 28.86
      1 28.86
16/09/2025 17:28:14.264 1   28.82
      1 28.82
      1 28.82
16/09/2025 17:27:41.076 3   28.84
      3 28.84
      3 28.84
16/09/2025 17:27:26.482 1   28.86
      1 28.86
      1 28.86
16/09/2025 17:14:54.504 19   28.90
      19 28.90
      19 28.90
16/09/2025 17:10:25.297 3   28.88
      3 28.88
      3 28.88
16/09/2025 16:09:01.126 2   29.00
      2 29.00
      2 29.00
16/09/2025 16:00:07.314 2   29.00
      2 29.00
      2 29.00
16/09/2025 15:36:02.955 3   28.88
      3 28.88
      3 28.88
16/09/2025 15:33:39.562 1   28.88
      1 28.88
      1 28.88
16/09/2025 15:14:20.853 1   28.86
      1 28.86
      1 28.86
16/09/2025 15:13:30.425 1   28.84
      1 28.84
      1 28.84
16/09/2025 15:09:53.216 27   28.86
      27 28.86
      27 28.86
16/09/2025 14:36:37.392 54   28.90
      54 28.90
      54 28.90
16/09/2025 14:04:17.659 3   28.92
      3 28.92
      3 28.92
16/09/2025 14:03:50.561 1   28.94
      1 28.94
      1 28.94
16/09/2025 13:57:07.134 65   28.92
      65 28.92
      65 28.92
16/09/2025 13:56:04.321 17   28.92
      17 28.92
      17 28.92
16/09/2025 13:54:11.593 1   28.94
      1 28.94
      1 28.94
16/09/2025 13:41:11.062 1   28.92
      1 28.92
      1 28.92
16/09/2025 11:48:26.072 1   28.90
      1 28.90
      1 28.90
16/09/2025 11:48:21.742 1   28.86
      1 28.86
      1 28.86
16/09/2025 11:39:44.626 1   28.84
      1 28.84
      1 28.84
16/09/2025 11:29:29.881 2   28.82
      2 28.82
      2 28.82
16/09/2025 11:07:59.349 4   28.74
      4 28.74
      4 28.74
16/09/2025 10:24:48.692 152   28.80
      152 28.80
      152 28.80
16/09/2025 10:24:10.759 3   28.78
      3 28.78
      3 28.78
16/09/2025 10:23:48.727 1   28.80
      1 28.80
      1 28.80
16/09/2025 10:15:35.621 2   28.78
      2 28.78
      2 28.78
16/09/2025 09:44:08.980 1   28.78
      1 28.78
      1 28.78
16/09/2025 09:41:36.050 1   28.78
      1 28.78
      1 28.78
16/09/2025 09:07:27.018 1   28.68
      1 28.68
      1 28.68
16/09/2025 09:05:14.612 3   28.70
      3 28.70
      3 28.70
16/09/2025 09:01:05.829 1   28.70
      1 28.70
      1 28.70
16/09/2025 09:00:33.811 1   28.68
      1 28.68
      1 28.68
16/09/2025 08:01:55.766 3   28.68
      3 28.68
      3 28.68
16/09/2025 08:01:24.971 1   28.78
      1 28.78
      1 28.78
16/09/2025 08:00:04.659 5   28.76
      5 28.76
      5 28.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)