FDJ United

46

47

31.84

Date Time Volume Order Volume Price
13/06/2025 20:56:15.674 1   31.84
      1 31.84
      1 31.84
13/06/2025 20:04:13.749 1   31.94
      1 31.94
      1 31.94
13/06/2025 20:03:41.951 1   31.96
      1 31.96
      1 31.96
13/06/2025 20:02:51.326 2   31.72
      2 31.72
      2 31.72
13/06/2025 19:42:58.203 37   31.72
      37 31.72
      37 31.72
13/06/2025 19:40:45.170 2   31.94
      2 31.94
      2 31.94
13/06/2025 19:12:25.089 1   31.72
      1 31.72
      1 31.72
13/06/2025 19:02:45.000 4   31.98
      4 31.98
      4 31.98
13/06/2025 19:02:36.858 1   31.98
      1 31.98
      1 31.98
13/06/2025 19:02:07.065 1   31.98
      1 31.98
      1 31.98
13/06/2025 19:01:11.601 5   31.74
      5 31.74
      5 31.74
13/06/2025 18:20:34.851 1   31.78
      1 31.78
      1 31.78
13/06/2025 18:15:47.314 7   32.02
      7 32.02
      7 32.02
13/06/2025 18:15:44.396 1   32.02
      1 32.02
      1 32.02
13/06/2025 18:07:44.936 8   31.76
      8 31.76
      8 31.76
13/06/2025 16:08:30.835 1   31.90
      1 31.90
      1 31.90
13/06/2025 16:04:30.760 2   31.86
      2 31.86
      2 31.86
13/06/2025 16:03:28.453 19   31.86
      19 31.86
      19 31.86
13/06/2025 15:25:33.307 2   31.96
      2 31.96
      2 31.96
13/06/2025 15:25:25.953 1   31.92
      1 31.92
      1 31.92
13/06/2025 15:15:16.581 9   31.96
      9 31.96
      9 31.96
13/06/2025 14:53:07.930 2   32.02
      2 32.02
      2 32.02
13/06/2025 14:47:10.663 1   32.04
      1 32.04
      1 32.04
13/06/2025 14:46:38.550 1   32.04
      1 32.04
      1 32.04
13/06/2025 14:45:46.018 7   32.04
      7 32.04
      7 32.04
13/06/2025 13:02:11.476 1   31.88
      1 31.88
      1 31.88
13/06/2025 12:36:13.467 2   31.90
      2 31.90
      2 31.90
13/06/2025 12:31:05.335 1   31.86
      1 31.86
      1 31.86
13/06/2025 12:05:06.859 58   31.84
      58 31.84
      58 31.84
13/06/2025 11:01:29.306 1   31.78
      1 31.78
      1 31.78
13/06/2025 10:57:36.151 1   31.78
      1 31.78
      1 31.78
13/06/2025 10:57:07.674 1   31.78
      1 31.78
      1 31.78
13/06/2025 10:55:42.359 1   31.74
      1 31.74
      1 31.74
13/06/2025 10:42:32.179 3   31.72
      3 31.72
      3 31.72
13/06/2025 10:42:29.750 1   31.76
      1 31.76
      1 31.76
13/06/2025 10:42:07.416 4   31.76
      4 31.76
      4 31.76
13/06/2025 09:58:43.456 1   31.74
      1 31.74
      1 31.74
13/06/2025 09:29:21.939 1   31.80
      1 31.80
      1 31.80
13/06/2025 09:18:15.219 1   31.82
      1 31.82
      1 31.82
13/06/2025 09:10:11.654 1   31.84
      1 31.84
      1 31.84
13/06/2025 08:15:02.093 1   31.66
      1 31.66
      1 31.66
13/06/2025 08:12:09.750 3   31.52
      3 31.52
      3 31.52
13/06/2025 08:12:01.299 1   31.70
      1 31.70
      1 31.70
13/06/2025 08:04:13.791 5   31.70
      5 31.70
      5 31.70
13/06/2025 08:02:07.625 26   31.68
      26 31.68
      26 31.68
13/06/2025 08:00:15.057 2   31.64
      2 31.64
      2 31.64
13/06/2025 08:00:13.670 1   31.48
      1 31.48
      1 31.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)