FDJ United

36

37

31.28

Date Time Volume Order Volume Price
30/04/2025 14:04:16.097 3   31.28
      3 31.28
      3 31.28
30/04/2025 14:04:01.100 1   31.32
      1 31.32
      1 31.32
30/04/2025 13:52:57.872 40   31.32
      40 31.32
      40 31.32
30/04/2025 13:37:10.419 155   31.32
      155 31.32
      155 31.32
30/04/2025 12:59:44.820 16   31.28
      16 31.28
      16 31.28
30/04/2025 11:56:17.525 220   31.36
      220 31.36
      220 31.36
30/04/2025 11:31:59.857 1   31.30
      1 31.30
      1 31.30
30/04/2025 11:31:11.837 1   31.30
      1 31.30
      1 31.30
30/04/2025 11:30:19.200 1   31.26
      1 31.26
      1 31.26
30/04/2025 11:24:52.649 1   31.26
      1 31.26
      1 31.26
30/04/2025 11:09:13.291 3   31.26
      3 31.26
      3 31.26
30/04/2025 11:00:40.233 51   31.24
      51 31.24
      51 31.24
30/04/2025 11:00:31.234 320   31.24
      320 31.24
      320 31.24
30/04/2025 10:59:33.456 2   31.20
      2 31.20
      2 31.20
30/04/2025 10:58:01.755 2   31.26
      2 31.26
      2 31.26
30/04/2025 10:27:17.201 1   31.28
      1 31.28
      1 31.28
30/04/2025 10:26:28.325 1   31.28
      1 31.28
      1 31.28
30/04/2025 10:25:37.795 1   31.24
      1 31.24
      1 31.24
30/04/2025 10:12:53.896 3   31.26
      3 31.26
      3 31.26
30/04/2025 10:12:03.173 1   31.30
      1 31.30
      1 31.30
30/04/2025 10:00:55.181 21   31.28
      21 31.28
      21 31.28
30/04/2025 09:48:04.686 1   31.26
      1 31.26
      1 31.26
30/04/2025 09:46:21.141 2   31.24
      2 31.24
      2 31.24
30/04/2025 09:38:12.287 3   31.18
      3 31.18
      3 31.18
30/04/2025 09:31:27.941 26   31.16
      26 31.16
      26 31.16
30/04/2025 09:31:10.537 1   31.16
      1 31.16
      1 31.16
30/04/2025 09:27:03.819 3   31.12
      3 31.12
      3 31.12
30/04/2025 09:26:38.772 1   31.16
      1 31.16
      1 31.16
30/04/2025 09:21:27.490 2   31.18
      2 31.18
      2 31.18
30/04/2025 09:13:04.830 1   31.26
      1 31.26
      1 31.26
30/04/2025 09:11:35.777 4   31.24
      4 31.24
      4 31.24
30/04/2025 08:43:48.927 1   31.30
      1 31.30
      1 31.30
30/04/2025 08:39:41.055 1   31.52
      1 31.52
      1 31.52
30/04/2025 08:37:29.113 1   31.54
      1 31.54
      1 31.54
30/04/2025 08:01:02.795 3   31.26
      3 31.26
      3 31.26
30/04/2025 08:00:46.706 9   31.48
      9 31.48
      9 31.48
30/04/2025 08:00:32.308 4   31.50
      4 31.50
      4 31.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)