Nacon S.A.

7

8

0.612

Date Time Volume Order Volume Price
13/06/2025 16:17:20.851 20   0.612
      20 0.612
      20 0.612
13/06/2025 12:06:21.512 89   0.64
      89 0.64
      89 0.64
13/06/2025 09:27:48.507 25 768   0.65
      25 768 0.65
      25 768 0.65
13/06/2025 09:27:40.906 4 810   0.65
      4 810 0.65
      4 810 0.65
13/06/2025 09:26:32.881 4 800   0.651
      4 800 0.651
      4 800 0.651
13/06/2025 09:24:44.245 4 810   0.65
      4 810 0.65
      4 810 0.65
13/06/2025 09:24:35.792 4 810   0.65
      4 810 0.65
      4 810 0.65
13/06/2025 08:01:08.885 21   0.651
      21 0.651
      21 0.651
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)