Nacon S.A.

6

7

0.762

Date Time Volume Order Volume Price
17/09/2025 16:23:11.086 398   0.762
      398 0.762
      398 0.762
17/09/2025 16:22:18.366 1 250   0.763
      1 250 0.763
      1 250 0.763
17/09/2025 16:07:21.066 54   0.763
      54 0.763
      54 0.763
17/09/2025 15:13:24.974 1 500   0.757
      1 500 0.757
      1 500 0.757
17/09/2025 12:25:12.820 4 090   0.759
      4 090 0.759
      4 090 0.759
17/09/2025 11:02:41.782 1 330   0.763
      1 330 0.763
      1 330 0.763
17/09/2025 09:01:20.096 4 160   0.746
      4 160 0.746
      4 160 0.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)