Nacon S.A.

10

11

0.52

Date Time Volume Order Volume Price
28/11/2025 19:55:48.784 2 800   0.52
      2 800 0.52
      2 800 0.52
28/11/2025 15:24:53.631 4 795   0.504
      4 795 0.504
      4 795 0.504
28/11/2025 15:23:19.033 20   0.505
      20 0.505
      20 0.505
28/11/2025 15:10:12.377 4 970   0.504
      4 970 0.504
      4 970 0.504
28/11/2025 11:57:40.010 1 500   0.514
      1 500 0.514
      1 500 0.514
28/11/2025 11:15:19.926 2 484   0.513
      2 484 0.513
      2 484 0.513
28/11/2025 11:14:29.679 4 890   0.513
      4 890 0.513
      4 890 0.513
28/11/2025 10:27:07.378 196   0.513
      196 0.513
      196 0.513
28/11/2025 09:35:34.032 4 890   0.512
      4 890 0.512
      4 890 0.512
28/11/2025 09:30:47.841 5 110   0.513
      5 110 0.513
      5 110 0.513
28/11/2025 09:30:27.355 4 890   0.512
      4 890 0.512
      4 890 0.512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)