Vallourec S.A.

15

16

15.85

Date Time Volume Order Volume Price
28/11/2025 20:01:13.988 5   15.85
      5 15.85
      5 15.85
28/11/2025 19:39:32.132 3   15.615
      3 15.615
      3 15.615
28/11/2025 19:37:57.865 1   15.85
      1 15.85
      1 15.85
28/11/2025 19:23:21.412 1   15.85
      1 15.85
      1 15.85
28/11/2025 16:33:37.318 8   15.635
      8 15.635
      8 15.635
28/11/2025 16:00:05.431 1   15.51
      1 15.51
      1 15.51
28/11/2025 14:40:40.647 10   15.435
      10 15.435
      10 15.435
28/11/2025 13:56:19.740 1   15.445
      1 15.445
      1 15.445
28/11/2025 11:36:48.535 1   15.50
      1 15.50
      1 15.50
28/11/2025 11:36:16.934 4   15.505
      4 15.505
      4 15.505
28/11/2025 10:27:20.473 1   15.50
      1 15.50
      1 15.50
28/11/2025 10:26:54.694 7   15.47
      7 15.47
      7 15.47
28/11/2025 09:40:25.906 1   15.485
      1 15.485
      1 15.485
28/11/2025 09:39:02.382 1   15.51
      1 15.51
      1 15.51
28/11/2025 09:27:18.189 13   15.465
      13 15.465
      13 15.465
28/11/2025 08:00:15.138 5   15.345
      5 15.345
      5 15.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)