Vallourec S.A.

29

29

15.10

Date Time Volume Order Volume Price
13/06/2025 20:33:53.520 2   15.10
      2 15.10
      2 15.10
13/06/2025 20:23:36.932 1   15.155
      1 15.155
      1 15.155
13/06/2025 19:02:19.755 100   15.18
      100 15.18
      100 15.18
13/06/2025 18:36:04.406 2   15.18
      2 15.18
      2 15.18
13/06/2025 17:23:41.354 50   15.10
      50 15.10
      50 15.10
13/06/2025 15:47:11.970 6   15.255
      6 15.255
      6 15.255
13/06/2025 15:21:49.442 500   15.345
      500 15.345
      500 15.345
13/06/2025 15:08:18.908 65   15.355
      65 15.355
      65 15.355
13/06/2025 13:02:11.177 728   15.38
      728 15.38
      728 15.38
13/06/2025 13:01:07.255 980   15.38
      980 15.38
      980 15.38
13/06/2025 12:41:19.931 1   15.275
      1 15.275
      1 15.275
13/06/2025 12:22:03.555 60   15.235
      60 15.235
      46 15.235
      14 15.235
13/06/2025 11:41:36.517 80   15.28
      80 15.28
      80 15.28
13/06/2025 11:25:18.433 10   15.19
      10 15.19
      10 15.19
13/06/2025 10:45:37.488 65   15.205
      65 15.205
      65 15.205
13/06/2025 10:27:31.225 60   15.24
      60 15.24
      60 15.24
13/06/2025 10:17:33.612 500   15.125
      500 15.125
      500 15.125
13/06/2025 09:10:17.075 919   15.19
      919 15.19
      919 15.19
13/06/2025 09:04:37.322 3   15.345
      3 15.345
      3 15.345
13/06/2025 08:46:29.473 100   14.835
      100 14.835
      100 14.835
13/06/2025 08:28:39.875 1   14.86
      1 14.86
      1 14.86
13/06/2025 08:21:36.157 1   14.88
      1 14.88
      1 14.88
13/06/2025 08:07:53.723 20   14.91
      20 14.91
      20 14.91
13/06/2025 08:07:35.612 3   14.695
      3 14.695
      3 14.695
13/06/2025 08:07:13.574 27   14.91
      27 14.91
      27 14.91
13/06/2025 08:06:54.659 20   14.915
      20 14.915
      20 14.915
13/06/2025 08:06:16.118 27   14.905
      27 14.905
      27 14.905
13/06/2025 08:00:37.600 11   14.895
      11 14.895
      11 14.895
13/06/2025 07:30:02.372 100   14.875
      100 14.875
      100 14.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)