Vallourec S.A.

17

17

16.31

Date Time Volume Order Volume Price
30/04/2025 11:49:37.275 1   16.31
      1 16.31
      1 16.31
30/04/2025 11:44:34.324 1   16.29
      1 16.29
      1 16.29
30/04/2025 10:53:54.208 62   16.31
      61 16.31
      62 16.31
      1 16.31
30/04/2025 10:51:38.345 500   16.285
      500 16.285
      500 16.285
30/04/2025 10:51:36.138 500   16.285
      500 16.285
      500 16.285
30/04/2025 10:33:28.922 16   16.24
      16 16.24
      16 16.24
30/04/2025 10:22:28.837 3   16.23
      3 16.23
      3 16.23
30/04/2025 10:21:45.852 21   16.265
      21 16.265
      21 16.265
30/04/2025 10:21:22.501 30   16.265
      30 16.265
      30 16.265
30/04/2025 10:11:32.486 30   16.25
      30 16.25
      30 16.25
30/04/2025 09:50:06.676 1   16.325
      1 16.325
      1 16.325
30/04/2025 09:46:12.182 15   16.345
      15 16.345
      15 16.345
30/04/2025 09:44:13.557 1   16.34
      1 16.34
      1 16.34
30/04/2025 09:43:27.573 1   16.33
      1 16.33
      1 16.33
30/04/2025 09:41:50.349 51   16.32
      51 16.32
      51 16.32
30/04/2025 09:39:20.712 34   16.38
      34 16.38
      34 16.38
30/04/2025 09:24:04.541 1   16.525
      1 16.525
      1 16.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)