Vallourec S.A.

31

32

15.835

Date Time Volume Order Volume Price
19/08/2025 20:41:27.256 3   15.835
      3 15.835
      3 15.835
19/08/2025 18:37:13.450 2   15.865
      2 15.865
      2 15.865
19/08/2025 18:14:33.238 169   15.67
      169 15.67
      169 15.67
19/08/2025 16:44:53.908 1   15.865
      1 15.865
      1 15.865
19/08/2025 16:43:03.864 35   15.875
      35 15.875
      35 15.875
19/08/2025 16:38:15.520 89   15.875
      89 15.875
      89 15.875
19/08/2025 16:30:34.444 200   15.875
      200 15.875
      200 15.875
19/08/2025 16:04:09.264 3   15.815
      3 15.815
      3 15.815
19/08/2025 16:03:39.682 18   15.825
      18 15.825
      18 15.825
19/08/2025 14:28:09.313 2   15.905
      2 15.905
      2 15.905
19/08/2025 14:20:58.335 1   15.90
      1 15.90
      1 15.90
19/08/2025 14:20:28.468 1   15.90
      1 15.90
      1 15.90
19/08/2025 14:19:26.287 1   15.885
      1 15.885
      1 15.885
19/08/2025 13:53:34.757 1   15.88
      1 15.88
      1 15.88
19/08/2025 12:38:36.920 44   15.87
      44 15.87
      44 15.87
19/08/2025 12:26:29.846 10   15.88
      10 15.88
      10 15.88
19/08/2025 12:21:29.795 6   15.865
      6 15.865
      6 15.865
19/08/2025 11:44:31.580 7   15.895
      7 15.895
      7 15.895
19/08/2025 11:32:07.942 5   15.90
      5 15.90
      5 15.90
19/08/2025 09:43:41.433 3   15.73
      3 15.73
      3 15.73
19/08/2025 09:43:09.936 11   15.745
      11 15.745
      11 15.745
19/08/2025 09:36:20.004 2   15.75
      2 15.75
      2 15.75
19/08/2025 08:37:57.687 2   15.68
      2 15.68
      2 15.68
19/08/2025 08:20:54.209 50   15.685
      50 15.685
      50 15.685
19/08/2025 08:16:36.614 200   15.785
      200 15.785
      200 15.785
19/08/2025 08:16:05.571 500   15.95
      500 15.95
      500 15.95
19/08/2025 08:15:18.903 125   15.945
      125 15.945
      125 15.945
19/08/2025 07:35:12.834 200   15.88
      200 15.88
      200 15.88
19/08/2025 07:34:19.451 600   15.995
      600 15.995
      600 15.995
19/08/2025 07:33:26.733 200   16.005
      200 16.005
      200 16.005
19/08/2025 07:31:43.550 200   15.95
      200 15.95
      200 15.95
19/08/2025 07:31:01.407 200   15.80
      200 15.80
      200 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)