Eurofins Scientific S.E.

11

12

57.44

Date Time Volume Order Volume Price
11/12/2025 19:26:31.895 6   57.44
      6 57.44
      6 57.44
11/12/2025 14:54:08.307 1   57.34
      1 57.34
      1 57.34
11/12/2025 13:52:22.163 1   57.28
      1 57.28
      1 57.28
11/12/2025 13:17:39.094 66   57.24
      66 57.24
      66 57.24
11/12/2025 13:17:37.161 82   57.24
      82 57.24
      82 57.24
11/12/2025 13:17:36.920 289   57.22
      289 57.22
      289 57.22
11/12/2025 13:16:44.335 91   57.26
      91 57.26
      91 57.26
11/12/2025 13:02:24.962 52   57.28
      52 57.28
      52 57.28
11/12/2025 13:02:16.670 1   57.28
      1 57.28
      1 57.28
11/12/2025 12:14:28.374 50   57.28
      50 57.28
      50 57.28
11/12/2025 10:43:54.854 35   57.50
      35 57.50
      35 57.50
11/12/2025 10:01:04.785 6   57.74
      6 57.74
      6 57.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)