Eurofins Scientific S.E.
- Information
- Last
- Buy
- Sell
17
18
62.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:01:31.672 | 50 | 62.38 | |
50 | 62.38 | |||
50 | 62.38 | |||
17/09/2025 | 21:00:36.926 | 80 | 62.70 | |
80 | 62.70 | |||
80 | 62.70 | |||
17/09/2025 | 20:44:19.870 | 1 | 62.48 | |
1 | 62.48 | |||
1 | 62.48 | |||
17/09/2025 | 20:36:22.872 | 2 | 63.00 | |
2 | 63.00 | |||
2 | 63.00 | |||
17/09/2025 | 19:12:39.895 | 1 | 63.00 | |
1 | 63.00 | |||
1 | 63.00 | |||
17/09/2025 | 19:11:32.204 | 12 | 62.64 | |
12 | 62.64 | |||
12 | 62.64 | |||
17/09/2025 | 17:10:19.586 | 1 | 62.78 | |
1 | 62.78 | |||
1 | 62.78 | |||
17/09/2025 | 16:55:50.785 | 100 | 62.80 | |
100 | 62.80 | |||
100 | 62.80 | |||
17/09/2025 | 16:36:49.959 | 480 | 62.86 | |
480 | 62.86 | |||
480 | 62.86 | |||
17/09/2025 | 15:07:39.769 | 1 | 62.92 | |
1 | 62.92 | |||
1 | 62.92 | |||
17/09/2025 | 15:00:59.373 | 1 | 62.92 | |
1 | 62.92 | |||
1 | 62.92 | |||
17/09/2025 | 14:06:29.441 | 43 | 62.70 | |
43 | 62.70 | |||
43 | 62.70 | |||
17/09/2025 | 13:52:45.979 | 30 | 62.48 | |
30 | 62.48 | |||
30 | 62.48 | |||
17/09/2025 | 10:21:30.917 | 250 | 62.60 | |
250 | 62.60 | |||
250 | 62.60 | |||
17/09/2025 | 10:01:32.038 | 20 | 62.74 | |
20 | 62.74 | |||
20 | 62.74 | |||
17/09/2025 | 09:58:37.296 | 20 | 62.74 | |
20 | 62.74 | |||
20 | 62.74 | |||
17/09/2025 | 09:47:57.210 | 3 | 62.72 | |
3 | 62.72 | |||
3 | 62.72 | |||
17/09/2025 | 09:47:25.718 | 1 | 62.74 | |
1 | 62.74 | |||
1 | 62.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 21:12:24
Last Update:
17/09/2025 @ 21:12:24