Eurofins Scientific S.E.

7

8

58.56

Date Time Volume Order Volume Price
04/12/2025 16:15:32.014 3   58.56
      3 58.56
      3 58.56
04/12/2025 16:04:05.449 50   58.56
      50 58.56
      50 58.56
04/12/2025 14:11:19.298 10   58.78
      10 58.78
      10 58.78
04/12/2025 12:12:59.371 4   59.14
      4 59.14
      4 59.14
04/12/2025 11:53:56.233 30   58.94
      30 58.94
      30 58.94
04/12/2025 11:09:29.598 60   58.60
      60 58.60
      60 58.60
04/12/2025 10:44:56.649 40   58.64
      40 58.64
      40 58.64
04/12/2025 10:34:44.011 2   58.52
      2 58.52
      2 58.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)