Eurofins Scientific S.E.

7

8

58.32

Date Time Volume Order Volume Price
16/12/2025 18:03:28.032 75   58.32
      75 58.32
      75 58.32
16/12/2025 16:16:09.796 7   58.52
      7 58.52
      7 58.52
16/12/2025 15:34:15.488 21   58.68
      21 58.68
      21 58.68
16/12/2025 15:16:43.704 65   58.70
      65 58.70
      65 58.70
16/12/2025 13:57:38.410 20   58.80
      20 58.80
      20 58.80
16/12/2025 13:02:36.490 59   58.68
      59 58.68
      59 58.68
16/12/2025 12:34:34.659 12   58.46
      12 58.46
      12 58.46
16/12/2025 09:41:51.983 10   58.32
      10 58.32
      10 58.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)