Eurofins Scientific S.E.

16

17

58.82

Date Time Volume Order Volume Price
01/12/2025 19:38:31.329 55   58.82
      55 58.82
      55 58.82
01/12/2025 19:37:45.827 90   58.98
      90 58.98
      90 58.98
01/12/2025 19:16:59.359 21   59.30
      21 59.30
      21 59.30
01/12/2025 17:43:18.138 40   58.86
      40 58.86
      40 58.86
01/12/2025 17:24:58.238 500   59.04
      500 59.04
      500 59.04
01/12/2025 16:45:20.769 27   58.94
      27 58.94
      27 58.94
01/12/2025 15:46:56.989 1   59.14
      1 59.14
      1 59.14
01/12/2025 15:37:15.556 1   58.98
      1 58.98
      1 58.98
01/12/2025 12:51:31.096 212   59.02
      212 59.02
      212 59.02
01/12/2025 11:16:26.897 50   59.02
      50 59.02
      50 59.02
01/12/2025 09:40:51.362 17   58.58
      17 58.58
      17 58.58
01/12/2025 09:30:33.041 1   58.40
      1 58.40
      1 58.40
01/12/2025 09:13:08.451 100   58.24
      100 58.24
      100 58.24
01/12/2025 09:10:15.993 200   58.24
      200 58.24
      200 58.24
01/12/2025 09:03:18.614 430   58.50
      430 58.50
      430 58.50
01/12/2025 08:15:18.375 12   58.22
      12 58.22
      12 58.22
01/12/2025 08:00:40.971 9   58.62
      9 58.62
      9 58.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)