Eurofins Scientific S.E.

17

18

62.38

Date Time Volume Order Volume Price
17/09/2025 21:01:31.672 50   62.38
      50 62.38
      50 62.38
17/09/2025 21:00:36.926 80   62.70
      80 62.70
      80 62.70
17/09/2025 20:44:19.870 1   62.48
      1 62.48
      1 62.48
17/09/2025 20:36:22.872 2   63.00
      2 63.00
      2 63.00
17/09/2025 19:12:39.895 1   63.00
      1 63.00
      1 63.00
17/09/2025 19:11:32.204 12   62.64
      12 62.64
      12 62.64
17/09/2025 17:10:19.586 1   62.78
      1 62.78
      1 62.78
17/09/2025 16:55:50.785 100   62.80
      100 62.80
      100 62.80
17/09/2025 16:36:49.959 480   62.86
      480 62.86
      480 62.86
17/09/2025 15:07:39.769 1   62.92
      1 62.92
      1 62.92
17/09/2025 15:00:59.373 1   62.92
      1 62.92
      1 62.92
17/09/2025 14:06:29.441 43   62.70
      43 62.70
      43 62.70
17/09/2025 13:52:45.979 30   62.48
      30 62.48
      30 62.48
17/09/2025 10:21:30.917 250   62.60
      250 62.60
      250 62.60
17/09/2025 10:01:32.038 20   62.74
      20 62.74
      20 62.74
17/09/2025 09:58:37.296 20   62.74
      20 62.74
      20 62.74
17/09/2025 09:47:57.210 3   62.72
      3 62.72
      3 62.72
17/09/2025 09:47:25.718 1   62.74
      1 62.74
      1 62.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)