Eurofins Scientific S.E.

11

12

58.64

Date Time Volume Order Volume Price
14/11/2025 17:08:39.736 70   58.64
      70 58.64
      70 58.64
14/11/2025 14:14:14.586 89   58.56
      89 58.56
      89 58.56
14/11/2025 14:14:14.461 69   58.58
      69 58.58
      69 58.58
14/11/2025 14:14:14.304 89   58.58
      89 58.58
      89 58.58
14/11/2025 14:08:50.259 89   58.58
      89 58.58
      89 58.58
14/11/2025 13:53:01.901 19   58.66
      19 58.66
      19 58.66
14/11/2025 13:41:42.766 5   58.66
      5 58.66
      5 58.66
14/11/2025 13:34:19.552 89   58.68
      89 58.68
      89 58.68
14/11/2025 10:54:53.535 50   58.94
      50 58.94
      50 58.94
14/11/2025 10:11:05.667 2   59.14
      2 59.14
      2 59.14
14/11/2025 10:00:46.812 50   59.08
      50 59.08
      50 59.08
14/11/2025 08:06:15.011 1   59.42
      1 59.42
      1 59.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)