Eurofins Scientific S.E.

13

14

56.74

Date Time Volume Order Volume Price
20/11/2025 21:03:04.282 80   56.74
      80 56.74
      80 56.74
20/11/2025 20:07:23.181 25   56.60
      25 56.60
      25 56.60
20/11/2025 18:35:32.718 31   56.72
      31 56.72
      31 56.72
20/11/2025 18:20:42.247 50   56.80
      50 56.80
      50 56.80
20/11/2025 17:58:22.740 5   56.98
      5 56.98
      5 56.98
20/11/2025 17:15:50.782 143   57.50
      143 57.50
      143 57.50
20/11/2025 16:43:39.570 126   57.92
      126 57.92
      126 57.92
20/11/2025 16:01:23.570 2   57.92
      2 57.92
      2 57.92
20/11/2025 14:58:54.398 20   57.88
      20 57.88
      20 57.88
20/11/2025 11:09:07.452 100   57.58
      100 57.58
      100 57.58
20/11/2025 10:39:01.524 75   57.58
      75 57.58
      75 57.58
20/11/2025 09:32:55.264 15   57.68
      15 57.68
      15 57.68
20/11/2025 08:52:19.028 18   57.84
      18 57.84
      18 57.84
20/11/2025 08:03:04.972 90   57.88
      90 57.88
      90 57.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)