Eurofins Scientific S.E.
- Information
- Last
- Buy
- Sell
25
26
63.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 17:12:27.550 | 150 | 63.94 | |
150 | 63.94 | |||
150 | 63.94 | |||
12/09/2025 | 16:46:16.867 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
12/09/2025 | 16:42:13.997 | 200 | 64.40 | |
200 | 64.40 | |||
200 | 64.40 | |||
12/09/2025 | 16:10:36.537 | 1 | 64.70 | |
1 | 64.70 | |||
1 | 64.70 | |||
12/09/2025 | 15:45:03.773 | 26 | 64.58 | |
26 | 64.58 | |||
26 | 64.58 | |||
12/09/2025 | 14:55:15.154 | 1 | 64.56 | |
1 | 64.56 | |||
1 | 64.56 | |||
12/09/2025 | 14:54:24.048 | 1 | 64.54 | |
1 | 64.54 | |||
1 | 64.54 | |||
12/09/2025 | 14:17:52.671 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
12/09/2025 | 14:07:53.496 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
12/09/2025 | 13:55:51.159 | 3 | 64.44 | |
3 | 64.44 | |||
3 | 64.44 | |||
12/09/2025 | 13:55:42.803 | 1 | 64.46 | |
1 | 64.46 | |||
1 | 64.46 | |||
12/09/2025 | 13:50:27.815 | 1 | 64.42 | |
1 | 64.42 | |||
1 | 64.42 | |||
12/09/2025 | 12:59:17.025 | 100 | 64.40 | |
100 | 64.40 | |||
100 | 64.40 | |||
12/09/2025 | 12:58:30.657 | 300 | 64.48 | |
300 | 64.48 | |||
300 | 64.48 | |||
12/09/2025 | 12:07:04.246 | 1 | 64.22 | |
1 | 64.22 | |||
1 | 64.22 | |||
12/09/2025 | 12:00:57.160 | 50 | 64.32 | |
50 | 64.32 | |||
50 | 64.32 | |||
12/09/2025 | 11:54:27.943 | 85 | 64.26 | |
85 | 64.26 | |||
85 | 64.26 | |||
12/09/2025 | 11:33:08.887 | 14 | 64.28 | |
14 | 64.28 | |||
14 | 64.28 | |||
12/09/2025 | 11:16:39.950 | 383 | 64.20 | |
383 | 64.20 | |||
383 | 64.20 | |||
12/09/2025 | 10:07:23.076 | 1 | 64.56 | |
1 | 64.56 | |||
1 | 64.56 | |||
12/09/2025 | 10:04:35.322 | 1 | 64.60 | |
1 | 64.60 | |||
1 | 64.60 | |||
12/09/2025 | 09:50:50.633 | 3 | 64.76 | |
3 | 64.76 | |||
3 | 64.76 | |||
12/09/2025 | 09:50:34.440 | 1 | 64.78 | |
1 | 64.78 | |||
1 | 64.78 | |||
12/09/2025 | 09:00:40.012 | 34 | 64.22 | |
34 | 64.22 | |||
34 | 64.22 | |||
12/09/2025 | 08:00:13.291 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
12/09/2025 | 07:39:38.062 | 10 | 63.96 | |
10 | 63.96 | |||
10 | 63.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00