Eurofins Scientific S.E.

16

17

57.70

Date Time Volume Order Volume Price
07/11/2025 16:45:17.824 20   57.70
      20 57.70
      20 57.70
07/11/2025 16:30:28.788 33   57.66
      33 57.66
      33 57.66
07/11/2025 16:13:31.369 150   57.66
      150 57.66
      150 57.66
07/11/2025 15:47:45.741 450   57.76
      450 57.76
      450 57.76
07/11/2025 15:37:11.459 4   57.56
      4 57.56
      4 57.56
07/11/2025 15:23:27.994 20   57.42
      20 57.42
      20 57.42
07/11/2025 15:00:03.447 91   57.54
      91 57.54
      91 57.54
07/11/2025 12:50:58.005 1   57.72
      1 57.72
      1 57.72
07/11/2025 12:12:54.071 30   57.48
      30 57.48
      30 57.48
07/11/2025 11:41:26.120 1   57.82
      1 57.82
      1 57.82
07/11/2025 11:22:49.097 85   57.84
      85 57.84
      85 57.84
07/11/2025 11:22:42.794 90   57.88
      90 57.88
      90 57.88
07/11/2025 10:35:01.676 2   57.96
      2 57.96
      2 57.96
07/11/2025 10:23:27.401 20   58.00
      20 58.00
      20 58.00
07/11/2025 10:03:14.195 1   58.20
      1 58.20
      1 58.20
07/11/2025 09:58:18.788 20   58.12
      20 58.12
      20 58.12
07/11/2025 09:31:28.787 6   58.50
      6 58.50
      6 58.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)