Eurofins Scientific S.E.

25

26

63.94

Date Time Volume Order Volume Price
12/09/2025 17:12:27.550 150   63.94
      150 63.94
      150 63.94
12/09/2025 16:46:16.867 1   64.32
      1 64.32
      1 64.32
12/09/2025 16:42:13.997 200   64.40
      200 64.40
      200 64.40
12/09/2025 16:10:36.537 1   64.70
      1 64.70
      1 64.70
12/09/2025 15:45:03.773 26   64.58
      26 64.58
      26 64.58
12/09/2025 14:55:15.154 1   64.56
      1 64.56
      1 64.56
12/09/2025 14:54:24.048 1   64.54
      1 64.54
      1 64.54
12/09/2025 14:17:52.671 1   64.62
      1 64.62
      1 64.62
12/09/2025 14:07:53.496 1   64.58
      1 64.58
      1 64.58
12/09/2025 13:55:51.159 3   64.44
      3 64.44
      3 64.44
12/09/2025 13:55:42.803 1   64.46
      1 64.46
      1 64.46
12/09/2025 13:50:27.815 1   64.42
      1 64.42
      1 64.42
12/09/2025 12:59:17.025 100   64.40
      100 64.40
      100 64.40
12/09/2025 12:58:30.657 300   64.48
      300 64.48
      300 64.48
12/09/2025 12:07:04.246 1   64.22
      1 64.22
      1 64.22
12/09/2025 12:00:57.160 50   64.32
      50 64.32
      50 64.32
12/09/2025 11:54:27.943 85   64.26
      85 64.26
      85 64.26
12/09/2025 11:33:08.887 14   64.28
      14 64.28
      14 64.28
12/09/2025 11:16:39.950 383   64.20
      383 64.20
      383 64.20
12/09/2025 10:07:23.076 1   64.56
      1 64.56
      1 64.56
12/09/2025 10:04:35.322 1   64.60
      1 64.60
      1 64.60
12/09/2025 09:50:50.633 3   64.76
      3 64.76
      3 64.76
12/09/2025 09:50:34.440 1   64.78
      1 64.78
      1 64.78
12/09/2025 09:00:40.012 34   64.22
      34 64.22
      34 64.22
12/09/2025 08:00:13.291 1   64.34
      1 64.34
      1 64.34
12/09/2025 07:39:38.062 10   63.96
      10 63.96
      10 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)