Eurofins Scientific S.E.

7

8

54.98

Date Time Volume Order Volume Price
30/04/2025 14:34:09.864 1   54.98
      1 54.98
      1 54.98
30/04/2025 13:36:16.407 30   55.00
      30 55.00
      30 55.00
30/04/2025 11:44:02.288 40   55.04
      40 55.04
      40 55.04
30/04/2025 11:40:49.529 15   55.00
      15 55.00
      15 55.00
30/04/2025 11:37:14.790 8   55.00
      8 55.00
      8 55.00
30/04/2025 11:29:58.203 100   55.00
      100 55.00
      100 55.00
30/04/2025 10:10:24.518 40   55.00
      40 55.00
      40 55.00
30/04/2025 07:35:17.140 96   54.30
      96 54.30
      96 54.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)