Eurofins Scientific S.E.

17

18

63.10

Date Time Volume Order Volume Price
24/10/2025 17:56:36.249 23   63.10
      23 63.10
      23 63.10
24/10/2025 17:21:17.611 1   63.18
      1 63.18
      1 63.18
24/10/2025 16:18:41.608 20   62.76
      20 62.76
      20 62.76
24/10/2025 16:18:32.898 100   62.74
      100 62.74
      100 62.74
24/10/2025 15:52:02.393 100   63.00
      100 63.00
      100 63.00
24/10/2025 15:01:41.612 2   62.82
      2 62.82
      2 62.82
24/10/2025 12:28:24.610 50   62.80
      50 62.80
      50 62.80
24/10/2025 12:28:24.491 100   62.80
      100 62.80
      100 62.80
24/10/2025 12:28:15.480 100   62.80
      100 62.80
      100 62.80
24/10/2025 10:16:20.311 30   62.64
      30 62.64
      30 62.64
24/10/2025 10:16:19.907 100   62.64
      100 62.64
      100 62.64
24/10/2025 10:15:09.702 100   62.64
      100 62.64
      100 62.64
24/10/2025 10:09:11.846 100   62.68
      100 62.68
      100 62.68
24/10/2025 10:04:41.097 49   62.74
      49 62.74
      49 62.74
24/10/2025 10:04:10.717 100   62.74
      100 62.74
      100 62.74
24/10/2025 09:30:14.538 1   63.06
      1 63.06
      1 63.06
24/10/2025 09:12:00.103 40   63.10
      40 63.10
      40 63.10
24/10/2025 08:29:38.129 1   63.08
      1 63.08
      1 63.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)