Eurofins Scientific S.E.

8

9

57.78

Date Time Volume Order Volume Price
19/11/2025 19:39:08.482 26   57.78
      26 57.78
      26 57.78
19/11/2025 14:49:40.076 50   58.06
      50 58.06
      50 58.06
19/11/2025 13:25:29.344 20   57.94
      20 57.94
      20 57.94
19/11/2025 12:34:58.226 40   57.90
      40 57.90
      40 57.90
19/11/2025 11:48:48.245 100   57.54
      100 57.54
      100 57.54
19/11/2025 10:46:00.732 71   57.44
      71 57.44
      71 57.44
19/11/2025 09:47:31.124 1   57.40
      1 57.40
      1 57.40
19/11/2025 09:30:27.935 2   57.54
      2 57.54
      2 57.54
19/11/2025 09:08:43.516 200   57.34
      200 57.34
      200 57.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)