Eurofins Scientific S.E.

13

14

58.70

Date Time Volume Order Volume Price
24/11/2025 19:04:59.873 25   58.70
      25 58.70
      25 58.70
24/11/2025 16:45:00.879 162   58.82
      162 58.82
      162 58.82
24/11/2025 15:56:17.911 46   58.56
      46 58.56
      46 58.56
24/11/2025 15:56:17.703 520   58.56
      520 58.56
      520 58.56
24/11/2025 15:56:04.913 520   58.56
      520 58.56
      520 58.56
24/11/2025 15:39:50.962 20   58.56
      20 58.56
      20 58.56
24/11/2025 15:37:05.582 5   58.56
      5 58.56
      5 58.56
24/11/2025 11:35:57.331 680   58.32
      680 58.32
      680 58.32
24/11/2025 11:35:30.876 520   58.28
      520 58.28
      520 58.28
24/11/2025 11:33:23.130 130   58.22
      130 58.22
      130 58.22
24/11/2025 09:41:44.205 300   58.14
      300 58.14
      300 58.14
24/11/2025 09:30:31.116 4   58.08
      4 58.08
      4 58.08
24/11/2025 09:07:39.821 6   57.90
      6 57.90
      6 57.90
24/11/2025 08:00:35.878 1   58.20
      1 58.20
      1 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)