Eurofins Scientific S.E.

20

21

60.54

Date Time Volume Order Volume Price
13/06/2025 17:59:45.100 10   60.54
      10 60.54
      10 60.54
13/06/2025 17:59:18.165 90   60.54
      90 60.54
      90 60.54
13/06/2025 17:29:36.367 1   60.34
      1 60.34
      1 60.34
13/06/2025 17:27:59.676 3   60.34
      3 60.34
      3 60.34
13/06/2025 17:22:59.692 2   60.34
      2 60.34
      2 60.34
13/06/2025 17:22:33.411 3   60.34
      3 60.34
      3 60.34
13/06/2025 17:21:25.815 3   60.32
      3 60.32
      3 60.32
13/06/2025 16:37:01.600 80   60.48
      80 60.48
      80 60.48
13/06/2025 16:24:47.128 80   60.44
      80 60.44
      80 60.44
13/06/2025 15:50:55.469 240   60.20
      240 60.20
      240 60.20
13/06/2025 15:33:30.774 30   60.34
      30 60.34
      30 60.34
13/06/2025 15:28:53.289 33   60.30
      33 60.30
      33 60.30
13/06/2025 13:35:13.149 12   60.04
      12 60.04
      12 60.04
13/06/2025 13:29:58.573 11   60.00
      11 60.00
      11 60.00
13/06/2025 11:43:46.793 12   59.76
      12 59.76
      12 59.76
13/06/2025 10:19:13.975 200   59.92
      200 59.92
      200 59.92
13/06/2025 09:54:40.975 3   59.78
      3 59.78
      3 59.78
13/06/2025 09:21:10.305 14   59.88
      14 59.88
      14 59.88
13/06/2025 09:00:43.286 1   59.74
      1 59.74
      1 59.74
13/06/2025 08:01:36.959 26   60.00
      26 60.00
      26 60.00
13/06/2025 07:30:22.233 87   59.92
      87 59.92
      87 59.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)