Eurofins Scientific S.E.

13

14

57.90

Date Time Volume Order Volume Price
21/11/2025 17:26:27.212 1   57.90
      1 57.90
      1 57.90
21/11/2025 16:08:42.215 88   57.58
      88 57.58
      88 57.58
21/11/2025 15:11:06.686 7   57.78
      7 57.78
      7 57.78
21/11/2025 13:48:50.898 19   57.70
      19 57.70
      19 57.70
21/11/2025 10:41:33.819 15   57.46
      15 57.46
      15 57.46
21/11/2025 10:30:14.172 7   57.54
      7 57.54
      7 57.54
21/11/2025 10:29:58.216 91   57.54
      91 57.54
      91 57.54
21/11/2025 10:26:39.582 91   57.54
      91 57.54
      91 57.54
21/11/2025 10:26:39.410 91   57.54
      91 57.54
      91 57.54
21/11/2025 10:26:39.149 91   57.54
      91 57.54
      91 57.54
21/11/2025 10:26:26.663 91   57.54
      91 57.54
      91 57.54
21/11/2025 10:20:42.416 91   57.54
      91 57.54
      91 57.54
21/11/2025 09:03:58.349 2   57.02
      2 57.02
      2 57.02
21/11/2025 08:46:55.654 60   56.70
      60 56.70
      60 56.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)