Eurofins Scientific S.E.

43

44

58.72

Date Time Volume Order Volume Price
06/11/2025 20:52:50.214 50   58.72
      50 58.72
      50 58.72
06/11/2025 20:51:40.430 50   58.72
      50 58.72
      50 58.72
06/11/2025 19:36:42.206 5   58.72
      5 58.72
      5 58.72
06/11/2025 18:11:55.490 50   58.64
      50 58.64
      50 58.64
06/11/2025 16:17:20.941 45   58.54
      45 58.54
      45 58.54
06/11/2025 16:17:14.217 89   58.54
      89 58.54
      89 58.54
06/11/2025 15:56:12.064 1   58.40
      1 58.40
      1 58.40
06/11/2025 15:35:55.627 28   58.46
      28 58.46
      28 58.46
06/11/2025 15:35:53.444 89   58.46
      89 58.46
      89 58.46
06/11/2025 15:35:32.440 89   58.46
      89 58.46
      89 58.46
06/11/2025 15:02:43.995 1   58.40
      1 58.40
      1 58.40
06/11/2025 15:01:33.079 3   58.38
      3 58.38
      3 58.38
06/11/2025 15:01:19.706 1   58.40
      1 58.40
      1 58.40
06/11/2025 14:53:15.052 1   58.44
      1 58.44
      1 58.44
06/11/2025 14:36:07.378 1   58.42
      1 58.42
      1 58.42
06/11/2025 13:56:29.601 1   58.66
      1 58.66
      1 58.66
06/11/2025 13:23:48.492 1   58.84
      1 58.84
      1 58.84
06/11/2025 11:50:04.451 312   59.18
      312 59.18
      312 59.18
06/11/2025 11:49:50.272 88   59.14
      88 59.14
      88 59.14
06/11/2025 11:46:28.148 50   59.10
      50 59.10
      50 59.10
06/11/2025 11:44:34.585 88   59.10
      88 59.10
      88 59.10
06/11/2025 11:15:55.803 50   59.14
      50 59.14
      50 59.14
06/11/2025 10:53:04.142 1   59.26
      1 59.26
      1 59.26
06/11/2025 10:47:09.635 2   59.22
      2 59.22
      2 59.22
06/11/2025 10:44:33.203 3   59.28
      3 59.28
      3 59.28
06/11/2025 10:44:00.309 1   59.28
      1 59.28
      1 59.28
06/11/2025 10:32:40.741 40   59.30
      40 59.30
      40 59.30
06/11/2025 10:16:55.961 1   59.26
      1 59.26
      1 59.26
06/11/2025 10:15:15.956 1   59.30
      1 59.30
      1 59.30
06/11/2025 10:06:04.087 3   59.44
      3 59.44
      3 59.44
06/11/2025 10:05:48.791 1   59.46
      1 59.46
      1 59.46
06/11/2025 10:03:55.914 1   59.50
      1 59.50
      1 59.50
06/11/2025 10:00:47.959 1   59.44
      1 59.44
      1 59.44
06/11/2025 09:58:34.768 3   59.40
      3 59.40
      3 59.40
06/11/2025 09:58:02.039 1   59.46
      1 59.46
      1 59.46
06/11/2025 09:56:36.611 1   59.38
      1 59.38
      1 59.38
06/11/2025 09:53:56.982 1   59.44
      1 59.44
      1 59.44
06/11/2025 09:46:55.191 1   59.42
      1 59.42
      1 59.42
06/11/2025 09:46:03.977 3   59.40
      3 59.40
      3 59.40
06/11/2025 09:45:30.571 1   59.42
      1 59.42
      1 59.42
06/11/2025 09:44:03.250 1   59.38
      1 59.38
      1 59.38
06/11/2025 08:00:09.332 1   59.18
      1 59.18
      1 59.18
06/11/2025 07:39:26.808 25   59.22
      25 59.22
      25 59.22
06/11/2025 07:30:15.528 35   59.16
      35 59.16
      35 59.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)