Eurofins Scientific S.E.

7

8

62.38

Date Time Volume Order Volume Price
18/09/2025 20:18:29.976 4   62.38
      4 62.38
      4 62.38
18/09/2025 14:37:41.316 2   62.00
      2 62.00
      2 62.00
18/09/2025 14:37:23.806 160   62.02
      160 62.02
      160 62.02
18/09/2025 13:54:18.022 8   62.28
      8 62.28
      8 62.28
18/09/2025 13:35:10.368 12   62.28
      12 62.28
      12 62.28
18/09/2025 13:28:45.873 266   62.34
      266 62.34
      266 62.34
18/09/2025 11:35:33.555 12   62.44
      12 62.44
      12 62.44
18/09/2025 08:29:00.664 5   62.48
      5 62.48
      5 62.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)