Eurofins Scientific S.E.

16

17

61.66

Date Time Volume Order Volume Price
19/12/2025 19:22:29.926 18   61.66
      18 61.66
      18 61.66
19/12/2025 16:58:53.257 5   61.56
      5 61.56
      5 61.56
19/12/2025 16:06:59.140 10   61.98
      10 61.98
      10 61.98
19/12/2025 16:06:50.809 490   61.98
      490 61.98
      490 61.98
19/12/2025 15:24:21.061 20   62.40
      20 62.40
      20 62.40
19/12/2025 15:07:50.830 50   62.48
      50 62.48
      50 62.48
19/12/2025 14:11:25.203 11   62.50
      11 62.50
      11 62.50
19/12/2025 13:28:06.144 21   62.42
      21 62.42
      21 62.42
19/12/2025 12:46:19.101 320   62.58
      320 62.58
      320 62.58
19/12/2025 12:04:17.905 1   62.56
      1 62.56
      1 62.56
19/12/2025 11:57:33.294 20   62.42
      20 62.42
      20 62.42
19/12/2025 11:46:02.332 80   62.30
      80 62.30
      80 62.30
19/12/2025 11:42:22.718 14   62.36
      14 62.36
      14 62.36
19/12/2025 11:32:28.827 1   62.46
      1 62.46
      1 62.46
19/12/2025 09:40:14.097 45   62.24
      45 62.24
      45 62.24
19/12/2025 08:00:22.442 1   61.76
      1 61.76
      1 61.76
19/12/2025 07:30:13.735 20   61.74
      20 61.74
      20 61.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)