Eurofins Scientific S.E.

11

12

58.88

Date Time Volume Order Volume Price
05/12/2025 16:36:45.336 215   58.88
      215 58.88
      215 58.88
05/12/2025 15:17:32.462 10   58.96
      10 58.96
      10 58.96
05/12/2025 15:13:08.801 1   59.00
      1 59.00
      1 59.00
05/12/2025 15:12:48.970 1   58.98
      1 58.98
      1 58.98
05/12/2025 14:22:09.488 10   58.88
      10 58.88
      10 58.88
05/12/2025 14:22:03.013 510   58.88
      510 58.88
      510 58.88
05/12/2025 13:09:33.807 75   58.94
      75 58.94
      75 58.94
05/12/2025 10:50:30.283 3   58.86
      3 58.86
      3 58.86
05/12/2025 10:50:00.085 1   58.88
      1 58.88
      1 58.88
05/12/2025 10:20:30.733 120   58.88
      120 58.88
      120 58.88
05/12/2025 10:19:00.502 118   58.84
      118 58.84
      118 58.84
05/12/2025 08:11:53.920 1   59.20
      1 59.20
      1 59.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)