Eurofins Scientific S.E.

24

25

59.34

Date Time Volume Order Volume Price
27/11/2025 17:52:07.789 1   59.34
      1 59.34
      1 59.34
27/11/2025 17:31:04.738 1   59.16
      1 59.16
      1 59.16
27/11/2025 17:27:04.689 1   59.20
      1 59.20
      1 59.20
27/11/2025 16:31:18.568 30   59.16
      30 59.16
      30 59.16
27/11/2025 15:08:58.151 270   59.00
      270 59.00
      270 59.00
27/11/2025 14:25:32.095 25   59.10
      25 59.10
      25 59.10
27/11/2025 14:21:11.595 1   59.06
      1 59.06
      1 59.06
27/11/2025 14:10:00.330 1   59.08
      1 59.08
      1 59.08
27/11/2025 13:56:35.102 1   59.06
      1 59.06
      1 59.06
27/11/2025 13:56:23.127 1   59.02
      1 59.02
      1 59.02
27/11/2025 13:16:31.910 60   59.02
      60 59.02
      60 59.02
27/11/2025 12:55:59.871 3   58.98
      3 58.98
      3 58.98
27/11/2025 12:55:42.250 1   59.00
      1 59.00
      1 59.00
27/11/2025 11:40:44.413 400   59.08
      400 59.08
      400 59.08
27/11/2025 11:29:45.707 124   58.92
      124 58.92
      124 58.92
27/11/2025 10:57:23.889 1   58.90
      1 58.90
      1 58.90
27/11/2025 10:52:14.923 1   58.88
      1 58.88
      1 58.88
27/11/2025 10:48:28.059 3   58.86
      3 58.86
      3 58.86
27/11/2025 10:48:03.905 1   58.92
      1 58.92
      1 58.92
27/11/2025 10:46:26.440 10   58.88
      10 58.88
      10 58.88
27/11/2025 10:35:20.447 1   58.96
      1 58.96
      1 58.96
27/11/2025 09:40:13.827 1   59.32
      1 59.32
      1 59.32
27/11/2025 09:36:56.963 30   59.16
      30 59.16
      30 59.16
27/11/2025 09:14:28.300 3   59.22
      3 59.22
      3 59.22
27/11/2025 09:14:14.826 1   59.26
      1 59.26
      1 59.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)