MUF-Amundi MSCI WaterESG Scr.

5

6

6.653

Date Time Volume Order Volume Price
07/11/2025 10:05:57.580 155   6.653
      155 6.653
      155 6.653
07/11/2025 10:05:33.761 10   6.673
      10 6.673
      10 6.673
07/11/2025 09:31:26.469 72   6.674
      72 6.674
      72 6.674
07/11/2025 09:12:33.375 1   6.682
      1 6.682
      1 6.682
07/11/2025 09:07:03.098 3   6.662
      3 6.662
      3 6.662
07/11/2025 09:06:32.453 1   6.692
      1 6.692
      1 6.692
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM