Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
- Information
- Last
- Buy
- Sell
4
5
66.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 19:45:50.426 | 41 | 66.84 | |
| 41 | 66.84 | |||
| 41 | 66.84 | |||
| 18/12/2025 | 16:39:01.438 | 280 | 67.00 | |
| 280 | 67.00 | |||
| 280 | 67.00 | |||
| 18/12/2025 | 09:30:26.905 | 3 | 66.16 | |
| 3 | 66.16 | |||
| 3 | 66.16 | |||
| 18/12/2025 | 09:30:02.626 | 1 | 66.20 | |
| 1 | 66.20 | |||
| 1 | 66.20 | |||
| 18/12/2025 | 09:06:12.885 | 1 | 66.21 | |
| 1 | 66.21 | |||
| 1 | 66.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00