Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF

7

8

65.63

Date Time Volume Order Volume Price
17/10/2025 15:16:41.736 1   65.63
      1 65.63
      1 65.63
17/10/2025 15:06:37.056 16   65.69
      16 65.69
      16 65.69
17/10/2025 14:55:56.691 753   65.71
      753 65.71
      753 65.71
17/10/2025 09:08:46.858 2   65.06
      2 65.06
      2 65.06
17/10/2025 09:04:22.324 1   65.17
      1 65.17
      1 65.17
17/10/2025 07:56:16.222 411   65.38
      411 65.38
      411 65.38
17/10/2025 07:55:48.154 432   65.37
      432 65.37
      432 65.37
17/10/2025 07:54:16.021 432   65.34
      432 65.34
      432 65.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM