Dassault Systemes SE

16

17

23.55

Date Time Volume Order Volume Price
19/12/2025 12:08:53.798 230   23.55
      230 23.55
      230 23.55
19/12/2025 11:43:58.215 130   23.67
      130 23.67
      130 23.67
19/12/2025 11:40:34.421 1   23.65
      1 23.65
      1 23.65
19/12/2025 10:37:38.931 3   23.63
      3 23.63
      3 23.63
19/12/2025 10:37:32.274 21   23.63
      21 23.63
      21 23.63
19/12/2025 10:34:47.687 5   23.60
      5 23.60
      5 23.60
19/12/2025 10:11:27.550 36   23.61
      36 23.61
      36 23.61
19/12/2025 10:06:55.381 250   23.62
      250 23.62
      250 23.62
19/12/2025 09:39:33.460 2   23.68
      2 23.68
      2 23.68
19/12/2025 09:31:14.970 3   23.63
      3 23.63
      3 23.63
19/12/2025 09:22:31.707 1   23.64
      1 23.64
      1 23.64
19/12/2025 08:10:14.507 99   23.72
      99 23.72
      99 23.72
19/12/2025 08:01:06.109 1   23.68
      1 23.68
      1 23.68
19/12/2025 08:00:30.381 3   23.68
      3 23.68
      3 23.68
19/12/2025 08:00:20.656 2   23.69
      2 23.69
      2 23.69
19/12/2025 08:00:12.129 5   23.69
      5 23.69
      5 23.69
19/12/2025 07:30:12.587 60   23.68
      60 23.68
      60 23.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)