Dassault Systemes SE

60

59

31.51

Date Time Volume Order Volume Price
13/06/2025 20:46:25.707 100   31.51
      100 31.51
      100 31.51
13/06/2025 20:31:21.377 1   31.59
      1 31.59
      1 31.59
13/06/2025 20:28:03.582 99   31.62
      99 31.62
      99 31.62
13/06/2025 20:25:50.656 200   31.66
      200 31.66
      200 31.66
13/06/2025 20:19:12.726 2   31.66
      2 31.66
      2 31.66
13/06/2025 20:03:42.455 16   31.70
      16 31.70
      16 31.70
13/06/2025 20:02:41.159 1   31.65
      1 31.65
      1 31.65
13/06/2025 19:00:51.667 1   31.67
      1 31.67
      1 31.67
13/06/2025 18:48:46.207 2   31.71
      2 31.71
      2 31.71
13/06/2025 18:26:38.880 3   31.69
      3 31.69
      3 31.69
13/06/2025 18:26:05.670 1   31.76
      1 31.76
      1 31.76
13/06/2025 18:07:30.989 20   31.68
      20 31.68
      20 31.68
13/06/2025 18:04:20.351 1   31.74
      1 31.74
      1 31.74
13/06/2025 17:10:54.437 32   31.67
      32 31.67
      32 31.67
13/06/2025 16:43:14.086 13   31.67
      13 31.67
      13 31.67
13/06/2025 16:35:58.244 40   31.56
      40 31.56
      40 31.56
13/06/2025 16:30:40.357 10   31.57
      10 31.57
      10 31.57
13/06/2025 16:30:16.118 30   31.57
      30 31.57
      30 31.57
13/06/2025 16:14:12.032 1   31.58
      1 31.58
      1 31.58
13/06/2025 16:11:43.923 400   31.57
      400 31.57
      400 31.57
13/06/2025 16:00:32.006 3   31.66
      3 31.66
      3 31.66
13/06/2025 16:00:05.863 1   31.70
      1 31.70
      1 31.70
13/06/2025 15:34:16.031 200   31.65
      200 31.65
      200 31.65
13/06/2025 15:34:12.443 400   31.65
      400 31.65
      400 31.65
13/06/2025 15:34:09.614 400   31.65
      400 31.65
      400 31.65
13/06/2025 15:32:43.833 400   31.68
      400 31.68
      400 31.68
13/06/2025 14:36:08.650 2   31.75
      2 31.75
      2 31.75
13/06/2025 13:29:24.433 4   31.70
      4 31.70
      4 31.70
13/06/2025 13:23:51.299 100   31.70
      100 31.70
      100 31.70
13/06/2025 13:08:44.694 4   31.79
      4 31.79
      4 31.79
13/06/2025 13:05:29.006 27   31.75
      27 31.75
      27 31.75
13/06/2025 12:37:32.647 2   31.67
      2 31.67
      2 31.67
13/06/2025 12:23:08.060 356   31.73
      356 31.73
      356 31.73
13/06/2025 12:21:05.099 4   31.74
      4 31.74
      4 31.74
13/06/2025 12:15:39.368 377   31.76
      377 31.76
      377 31.76
13/06/2025 12:15:32.857 400   31.76
      400 31.76
      400 31.76
13/06/2025 12:01:38.872 34   31.79
      34 31.79
      34 31.79
13/06/2025 12:01:27.112 400   31.79
      400 31.79
      400 31.79
13/06/2025 11:45:13.809 300   31.77
      300 31.77
      300 31.77
13/06/2025 11:42:22.263 60   31.77
      60 31.77
      60 31.77
13/06/2025 09:49:56.624 389   31.79
      389 31.79
      389 31.79
13/06/2025 09:47:51.983 7   31.80
      7 31.80
      7 31.80
13/06/2025 09:35:33.325 1   31.70
      1 31.70
      1 31.70
13/06/2025 09:17:04.410 2   31.71
      2 31.71
      2 31.71
13/06/2025 09:09:42.892 1   31.60
      1 31.60
      1 31.60
13/06/2025 09:01:40.053 3   31.67
      3 31.67
      3 31.67
13/06/2025 09:01:08.998 2   31.59
      2 31.59
      2 31.59
13/06/2025 08:49:20.856 100   31.50
      100 31.50
      100 31.50
13/06/2025 08:49:20.783 62   31.50
      2 31.50
      60 31.50
      62 31.50
13/06/2025 08:49:02.991 190   31.48
      20 31.48
      190 31.48
      170 31.48
13/06/2025 08:36:10.468 4   31.73
      4 31.73
      4 31.73
13/06/2025 08:11:05.398 1   31.82
      1 31.82
      1 31.82
13/06/2025 08:02:06.721 1   31.81
      1 31.81
      1 31.81
13/06/2025 08:01:54.845 35   31.61
      35 31.61
      35 31.61
13/06/2025 08:00:35.280 60   31.77
      60 31.77
      60 31.77
13/06/2025 08:00:28.743 9   31.57
      9 31.57
      9 31.57
13/06/2025 08:00:17.582 5   31.77
      5 31.77
      5 31.77
13/06/2025 07:33:14.288 30   31.60
      30 31.60
      30 31.60
13/06/2025 07:30:01.266 100   31.64
      100 31.64
      100 31.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)