Dassault Systemes SE

25

26

32.58

Date Time Volume Order Volume Price
30/04/2025 12:03:45.757 7   32.58
      7 32.58
      7 32.58
30/04/2025 11:22:53.716 1   32.69
      1 32.69
      1 32.69
30/04/2025 11:04:40.641 80   32.59
      80 32.59
      80 32.59
30/04/2025 10:46:20.346 1   32.51
      1 32.51
      1 32.51
30/04/2025 10:20:40.773 39   32.39
      39 32.39
      39 32.39
30/04/2025 10:19:25.596 400   32.38
      400 32.38
      400 32.38
30/04/2025 10:19:23.945 400   32.38
      400 32.38
      400 32.38
30/04/2025 10:18:32.754 400   32.38
      400 32.38
      400 32.38
30/04/2025 10:16:01.508 20   32.32
      20 32.32
      20 32.32
30/04/2025 09:47:24.028 1   32.32
      1 32.32
      1 32.32
30/04/2025 09:46:37.050 1   32.30
      1 32.30
      1 32.30
30/04/2025 09:45:45.417 10   32.27
      10 32.27
      10 32.27
30/04/2025 09:45:31.639 1   32.25
      1 32.25
      1 32.25
30/04/2025 09:28:36.081 214   32.31
      214 32.31
      214 32.31
30/04/2025 09:28:33.221 400   32.31
      400 32.31
      400 32.31
30/04/2025 09:27:39.079 400   32.31
      400 32.31
      400 32.31
30/04/2025 09:24:53.400 5   32.30
      5 32.30
      5 32.30
30/04/2025 09:18:50.350 1   32.35
      1 32.35
      1 32.35
30/04/2025 09:11:38.413 160   32.50
      160 32.50
      160 32.50
30/04/2025 08:42:20.776 3   32.39
      3 32.39
      3 32.39
30/04/2025 08:41:49.771 3   32.51
      3 32.51
      3 32.51
30/04/2025 08:31:20.664 170   32.41
      170 32.41
      170 32.41
30/04/2025 08:02:39.999 1   32.47
      1 32.47
      1 32.47
30/04/2025 08:00:36.939 1   32.48
      1 32.48
      1 32.48
30/04/2025 08:00:07.160 13   32.50
      13 32.50
      13 32.50
30/04/2025 07:30:11.484 8   32.51
      8 32.51
      8 32.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)