Dassault Aviation S.A.

53

52

271.60

Date Time Volume Order Volume Price
28/11/2025 19:06:22.953 1   271.60
      1 271.60
      1 271.60
28/11/2025 18:51:39.472 3   270.40
      3 270.40
      3 270.40
28/11/2025 18:51:30.215 1   271.60
      1 271.60
      1 271.60
28/11/2025 17:02:24.386 1   269.60
      1 269.60
      1 269.60
28/11/2025 16:30:10.481 10   269.60
      10 269.60
      10 269.60
28/11/2025 16:23:24.539 11   270.00
      11 270.00
      11 270.00
28/11/2025 15:56:42.591 1   270.60
      1 270.60
      1 270.60
28/11/2025 15:54:25.506 1   270.00
      1 270.00
      1 270.00
28/11/2025 15:42:37.850 3   269.60
      3 269.60
      3 269.60
28/11/2025 15:27:19.479 1   270.20
      1 270.20
      1 270.20
28/11/2025 15:26:38.718 1   269.80
      1 269.80
      1 269.80
28/11/2025 15:18:14.633 2   269.80
      2 269.80
      2 269.80
28/11/2025 15:02:39.247 3   269.40
      3 269.40
      3 269.40
28/11/2025 15:02:16.586 1   269.80
      1 269.80
      1 269.80
28/11/2025 15:01:16.294 1   269.80
      1 269.80
      1 269.80
28/11/2025 14:37:05.017 20   269.40
      20 269.40
      20 269.40
28/11/2025 14:36:33.270 1   269.00
      1 269.00
      1 269.00
28/11/2025 14:26:02.677 1   269.60
      1 269.60
      1 269.60
28/11/2025 14:24:49.403 1   269.60
      1 269.60
      1 269.60
28/11/2025 14:24:19.604 1   269.20
      1 269.20
      1 269.20
28/11/2025 14:22:08.331 3   269.40
      3 269.40
      3 269.40
28/11/2025 14:09:38.462 1   269.20
      1 269.20
      1 269.20
28/11/2025 14:03:07.064 1   270.00
      1 270.00
      1 270.00
28/11/2025 13:50:33.320 2   270.20
      2 270.20
      2 270.20
28/11/2025 13:10:42.314 1   270.20
      1 270.20
      1 270.20
28/11/2025 13:06:39.200 5   270.40
      5 270.40
      5 270.40
28/11/2025 12:46:57.492 28   270.00
      28 270.00
      28 270.00
28/11/2025 12:42:49.906 1   270.00
      1 270.00
      1 270.00
28/11/2025 12:11:34.593 1   269.60
      1 269.60
      1 269.60
28/11/2025 12:08:20.100 1   270.00
      1 270.00
      1 270.00
28/11/2025 12:07:33.994 3   270.00
      3 270.00
      3 270.00
28/11/2025 12:05:49.555 2   269.60
      2 269.60
      2 269.60
28/11/2025 11:26:44.215 2   270.40
      2 270.40
      2 270.40
28/11/2025 11:06:28.929 1   270.20
      1 270.20
      1 270.20
28/11/2025 10:32:09.867 3   270.00
      3 270.00
      3 270.00
28/11/2025 10:32:03.329 1   270.20
      1 270.20
      1 270.20
28/11/2025 10:24:39.709 1   269.80
      1 269.80
      1 269.80
28/11/2025 09:55:35.021 1   269.20
      1 269.20
      1 269.20
28/11/2025 09:50:58.572 3   268.80
      3 268.80
      3 268.80
28/11/2025 09:50:32.294 1   269.20
      1 269.20
      1 269.20
28/11/2025 09:39:45.260 1   269.60
      1 269.60
      1 269.60
28/11/2025 09:28:33.795 12   270.60
      12 270.60
      12 270.60
28/11/2025 09:27:35.056 1   270.60
      1 270.60
      1 270.60
28/11/2025 09:27:05.070 1   271.00
      1 271.00
      1 271.00
28/11/2025 09:05:00.067 1   270.80
      1 270.80
      1 270.80
28/11/2025 09:00:45.227 3   269.20
      3 269.20
      3 269.20
28/11/2025 08:56:23.624 1   269.80
      1 269.80
      1 269.80
28/11/2025 08:49:49.716 1   270.00
      1 270.00
      1 270.00
28/11/2025 08:41:52.575 1   270.00
      1 270.00
      1 270.00
28/11/2025 08:25:50.821 1   269.00
      1 269.00
      1 269.00
28/11/2025 08:17:18.978 1   270.20
      1 270.20
      1 270.20
28/11/2025 08:00:40.030 4   270.00
      1 270.00
      3 270.00
      1 270.00
      3 270.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)