Dassault Aviation S.A.
- Information
- Last
- Buy
- Sell
234
227
317.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 20:42:34.893 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 20:40:11.306 | 11 | 318.60 | |
| 11 | 318.60 | |||
| 11 | 318.60 | |||
| 30/04/2025 | 20:40:02.590 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 30/04/2025 | 20:39:27.446 | 10 | 318.40 | |
| 10 | 318.40 | |||
| 10 | 318.40 | |||
| 30/04/2025 | 20:30:31.082 | 1 | 318.80 | |
| 1 | 318.80 | |||
| 1 | 318.80 | |||
| 30/04/2025 | 20:27:13.390 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 30/04/2025 | 20:22:56.827 | 9 | 317.80 | |
| 9 | 317.80 | |||
| 9 | 317.80 | |||
| 30/04/2025 | 20:18:31.224 | 1 | 319.20 | |
| 1 | 319.20 | |||
| 1 | 319.20 | |||
| 30/04/2025 | 20:04:22.813 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 30/04/2025 | 20:02:39.968 | 2 | 317.00 | |
| 2 | 317.00 | |||
| 2 | 317.00 | |||
| 30/04/2025 | 19:55:27.851 | 1 | 317.20 | |
| 1 | 317.20 | |||
| 1 | 317.20 | |||
| 30/04/2025 | 19:53:43.988 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 30/04/2025 | 19:48:18.130 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 30/04/2025 | 19:44:59.570 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 19:35:23.833 | 1 | 318.40 | |
| 1 | 318.40 | |||
| 1 | 318.40 | |||
| 30/04/2025 | 19:34:19.814 | 1 | 318.40 | |
| 1 | 318.40 | |||
| 1 | 318.40 | |||
| 30/04/2025 | 19:32:37.542 | 1 | 316.80 | |
| 1 | 316.80 | |||
| 1 | 316.80 | |||
| 30/04/2025 | 19:20:19.269 | 1 | 317.60 | |
| 1 | 317.60 | |||
| 1 | 317.60 | |||
| 30/04/2025 | 19:18:21.702 | 3 | 316.20 | |
| 3 | 316.20 | |||
| 3 | 316.20 | |||
| 30/04/2025 | 19:17:16.784 | 1 | 317.60 | |
| 1 | 317.60 | |||
| 1 | 317.60 | |||
| 30/04/2025 | 19:09:56.591 | 8 | 317.00 | |
| 8 | 317.00 | |||
| 8 | 317.00 | |||
| 30/04/2025 | 19:06:36.478 | 1 | 317.20 | |
| 1 | 317.20 | |||
| 1 | 317.20 | |||
| 30/04/2025 | 19:05:00.393 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 30/04/2025 | 18:57:39.751 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 18:52:06.939 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 18:51:56.681 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 18:51:04.807 | 1 | 317.40 | |
| 1 | 317.40 | |||
| 1 | 317.40 | |||
| 30/04/2025 | 18:49:10.542 | 1 | 315.80 | |
| 1 | 315.80 | |||
| 1 | 315.80 | |||
| 30/04/2025 | 18:41:08.509 | 1 | 315.80 | |
| 1 | 315.80 | |||
| 1 | 315.80 | |||
| 30/04/2025 | 18:38:38.153 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 30/04/2025 | 18:38:12.287 | 1 | 317.20 | |
| 1 | 317.20 | |||
| 1 | 317.20 | |||
| 30/04/2025 | 18:37:47.240 | 4 | 317.20 | |
| 4 | 317.20 | |||
| 4 | 317.20 | |||
| 30/04/2025 | 18:32:35.285 | 4 | 316.80 | |
| 4 | 316.80 | |||
| 4 | 316.80 | |||
| 30/04/2025 | 18:27:28.258 | 10 | 316.40 | |
| 10 | 316.40 | |||
| 10 | 316.40 | |||
| 30/04/2025 | 18:22:11.113 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 30/04/2025 | 18:17:33.345 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 30/04/2025 | 18:16:47.837 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 30/04/2025 | 18:15:44.032 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 30/04/2025 | 18:14:23.325 | 7 | 315.40 | |
| 7 | 315.40 | |||
| 7 | 315.40 | |||
| 30/04/2025 | 18:12:54.782 | 6 | 316.80 | |
| 6 | 316.80 | |||
| 6 | 316.80 | |||
| 30/04/2025 | 18:11:56.473 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 30/04/2025 | 18:04:56.938 | 10 | 315.80 | |
| 10 | 315.80 | |||
| 10 | 315.80 | |||
| 30/04/2025 | 17:58:01.201 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 30/04/2025 | 17:57:00.705 | 1 | 317.20 | |
| 1 | 317.20 | |||
| 1 | 317.20 | |||
| 30/04/2025 | 17:57:00.463 | 3 | 315.80 | |
| 3 | 315.80 | |||
| 3 | 315.80 | |||
| 30/04/2025 | 17:55:36.355 | 1 | 315.80 | |
| 1 | 315.80 | |||
| 1 | 315.80 | |||
| 30/04/2025 | 17:53:30.439 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 4 | 317.00 | |||
| 6 | 317.00 | |||
| 30/04/2025 | 17:51:43.641 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 17:51:21.902 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 17:48:57.319 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 30/04/2025 | 17:44:49.545 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 30/04/2025 | 17:39:26.720 | 2 | 316.80 | |
| 2 | 316.80 | |||
| 2 | 316.80 | |||
| 30/04/2025 | 17:37:45.854 | 4 | 315.80 | |
| 4 | 315.80 | |||
| 4 | 315.80 | |||
| 30/04/2025 | 17:36:23.531 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 20 | 316.00 | |||
| 30/04/2025 | 17:35:58.855 | 10 | 316.20 | |
| 10 | 316.20 | |||
| 10 | 316.20 | |||
| 30/04/2025 | 17:31:06.636 | 5 | 315.40 | |
| 1 | 315.40 | |||
| 5 | 315.40 | |||
| 4 | 315.40 | |||
| 30/04/2025 | 17:11:39.359 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 17:10:29.473 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 30/04/2025 | 17:07:58.334 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 30/04/2025 | 17:07:13.660 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 30/04/2025 | 17:06:32.698 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 17:05:08.440 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 30/04/2025 | 16:55:58.405 | 1 | 315.20 | |
| 1 | 315.20 | |||
| 1 | 315.20 | |||
| 30/04/2025 | 16:54:36.581 | 10 | 315.20 | |
| 10 | 315.20 | |||
| 10 | 315.20 | |||
| 30/04/2025 | 16:54:28.245 | 70 | 315.20 | |
| 70 | 315.20 | |||
| 70 | 315.20 | |||
| 30/04/2025 | 16:51:30.031 | 30 | 315.40 | |
| 30 | 315.40 | |||
| 30 | 315.40 | |||
| 30/04/2025 | 16:51:09.843 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 30/04/2025 | 16:51:06.527 | 3 | 314.80 | |
| 3 | 314.80 | |||
| 3 | 314.80 | |||
| 30/04/2025 | 16:50:47.685 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 30/04/2025 | 16:47:42.890 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 16:46:32.638 | 2 | 315.80 | |
| 2 | 315.80 | |||
| 2 | 315.80 | |||
| 30/04/2025 | 16:33:54.218 | 7 | 315.60 | |
| 7 | 315.60 | |||
| 7 | 315.60 | |||
| 30/04/2025 | 16:31:40.054 | 1 | 315.60 | |
| 1 | 315.60 | |||
| 1 | 315.60 | |||
| 30/04/2025 | 16:30:33.298 | 30 | 315.40 | |
| 30 | 315.40 | |||
| 16 | 315.40 | |||
| 11 | 315.40 | |||
| 3 | 315.40 | |||
| 30/04/2025 | 16:26:33.407 | 12 | 314.80 | |
| 12 | 314.80 | |||
| 12 | 314.80 | |||
| 30/04/2025 | 16:25:01.261 | 60 | 314.60 | |
| 60 | 314.60 | |||
| 60 | 314.60 | |||
| 30/04/2025 | 16:24:23.668 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 30/04/2025 | 16:22:37.511 | 70 | 314.60 | |
| 70 | 314.60 | |||
| 70 | 314.60 | |||
| 30/04/2025 | 16:14:43.834 | 10 | 314.80 | |
| 10 | 314.80 | |||
| 10 | 314.80 | |||
| 30/04/2025 | 16:14:22.850 | 7 | 314.80 | |
| 7 | 314.80 | |||
| 7 | 314.80 | |||
| 30/04/2025 | 16:13:45.694 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 30/04/2025 | 16:12:57.691 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 30/04/2025 | 16:12:40.534 | 18 | 314.60 | |
| 18 | 314.60 | |||
| 18 | 314.60 | |||
| 30/04/2025 | 16:07:40.904 | 4 | 314.00 | |
| 4 | 314.00 | |||
| 4 | 314.00 | |||
| 30/04/2025 | 16:04:53.443 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 15:59:30.632 | 1 | 312.60 | |
| 1 | 312.60 | |||
| 1 | 312.60 | |||
| 30/04/2025 | 15:55:52.835 | 11 | 312.40 | |
| 11 | 312.40 | |||
| 11 | 312.40 | |||
| 30/04/2025 | 15:53:13.019 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 30/04/2025 | 15:47:31.793 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 30/04/2025 | 15:45:56.983 | 4 | 312.40 | |
| 4 | 312.40 | |||
| 4 | 312.40 | |||
| 30/04/2025 | 15:38:51.984 | 6 | 312.40 | |
| 6 | 312.40 | |||
| 6 | 312.40 | |||
| 30/04/2025 | 15:36:31.912 | 2 | 313.40 | |
| 2 | 313.40 | |||
| 2 | 313.40 | |||
| 30/04/2025 | 15:35:14.347 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 30/04/2025 | 15:30:15.809 | 7 | 313.80 | |
| 7 | 313.80 | |||
| 7 | 313.80 | |||
| 30/04/2025 | 15:30:00.130 | 4 | 313.60 | |
| 4 | 313.60 | |||
| 4 | 313.60 | |||
| 30/04/2025 | 15:28:03.029 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 15:27:28.220 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 30/04/2025 | 15:24:11.376 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 15:16:07.467 | 10 | 313.80 | |
| 10 | 313.80 | |||
| 10 | 313.80 | |||
| 30/04/2025 | 15:14:40.469 | 2 | 313.80 | |
| 2 | 313.80 | |||
| 2 | 313.80 | |||
| 30/04/2025 | 15:02:35.948 | 30 | 312.60 | |
| 30 | 312.60 | |||
| 30 | 312.60 | |||
| 30/04/2025 | 15:02:12.568 | 70 | 312.60 | |
| 70 | 312.60 | |||
| 70 | 312.60 | |||
| 30/04/2025 | 14:55:27.154 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 30/04/2025 | 14:55:04.227 | 4 | 311.60 | |
| 4 | 311.60 | |||
| 4 | 311.60 | |||
| 30/04/2025 | 14:55:04.194 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 30/04/2025 | 14:54:50.811 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 14:53:20.243 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 30/04/2025 | 14:50:10.638 | 1 | 312.60 | |
| 1 | 312.60 | |||
| 1 | 312.60 | |||
| 30/04/2025 | 14:38:25.408 | 5 | 313.80 | |
| 5 | 313.80 | |||
| 5 | 313.80 | |||
| 30/04/2025 | 14:33:01.843 | 10 | 314.00 | |
| 10 | 314.00 | |||
| 10 | 314.00 | |||
| 30/04/2025 | 14:32:38.218 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 14:25:56.038 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 30/04/2025 | 14:21:27.872 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 30/04/2025 | 14:16:30.451 | 2 | 313.80 | |
| 2 | 313.80 | |||
| 2 | 313.80 | |||
| 30/04/2025 | 14:14:18.282 | 1 | 313.20 | |
| 1 | 313.20 | |||
| 1 | 313.20 | |||
| 30/04/2025 | 14:13:06.607 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 14:06:28.451 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 30/04/2025 | 14:01:24.991 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 30/04/2025 | 14:00:37.073 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 30/04/2025 | 14:00:28.219 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 13:58:50.989 | 1 | 314.40 | |
| 1 | 314.40 | |||
| 1 | 314.40 | |||
| 30/04/2025 | 13:53:43.152 | 3 | 313.60 | |
| 3 | 313.60 | |||
| 3 | 313.60 | |||
| 30/04/2025 | 13:53:15.674 | 1 | 314.20 | |
| 1 | 314.20 | |||
| 1 | 314.20 | |||
| 30/04/2025 | 13:51:29.508 | 2 | 314.40 | |
| 2 | 314.40 | |||
| 2 | 314.40 | |||
| 30/04/2025 | 13:50:51.040 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 30/04/2025 | 13:48:53.097 | 2 | 313.60 | |
| 2 | 313.60 | |||
| 2 | 313.60 | |||
| 30/04/2025 | 13:46:30.708 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 30/04/2025 | 13:45:43.310 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 13:44:28.317 | 4 | 313.20 | |
| 4 | 313.20 | |||
| 4 | 313.20 | |||
| 30/04/2025 | 13:40:29.897 | 50 | 314.00 | |
| 50 | 314.00 | |||
| 50 | 314.00 | |||
| 30/04/2025 | 13:36:05.546 | 3 | 313.20 | |
| 3 | 313.20 | |||
| 3 | 313.20 | |||
| 30/04/2025 | 13:32:56.620 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 13:31:38.615 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 30/04/2025 | 13:29:09.647 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 30/04/2025 | 13:24:53.268 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 13:24:07.372 | 3 | 313.00 | |
| 3 | 313.00 | |||
| 3 | 313.00 | |||
| 30/04/2025 | 13:24:00.021 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 30/04/2025 | 13:23:50.418 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 30/04/2025 | 13:12:55.713 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 30/04/2025 | 13:08:58.101 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 30/04/2025 | 13:08:56.390 | 2 | 313.00 | |
| 2 | 313.00 | |||
| 2 | 313.00 | |||
| 30/04/2025 | 13:06:01.123 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 13:05:40.994 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 13:04:51.977 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 30/04/2025 | 13:03:42.511 | 33 | 312.40 | |
| 33 | 312.40 | |||
| 33 | 312.40 | |||
| 30/04/2025 | 12:58:20.989 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 30/04/2025 | 12:57:16.777 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 30/04/2025 | 12:57:03.159 | 40 | 312.20 | |
| 40 | 312.20 | |||
| 40 | 312.20 | |||
| 30/04/2025 | 12:56:13.064 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 30/04/2025 | 12:46:12.887 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 30/04/2025 | 12:27:38.467 | 32 | 311.80 | |
| 32 | 311.80 | |||
| 32 | 311.80 | |||
| 30/04/2025 | 12:21:46.984 | 32 | 311.80 | |
| 32 | 311.80 | |||
| 32 | 311.80 | |||
| 30/04/2025 | 12:15:47.042 | 50 | 311.20 | |
| 50 | 311.20 | |||
| 50 | 311.20 | |||
| 30/04/2025 | 12:15:46.412 | 50 | 311.00 | |
| 50 | 311.00 | |||
| 50 | 311.00 | |||
| 30/04/2025 | 12:11:19.579 | 1 | 310.80 | |
| 1 | 310.80 | |||
| 1 | 310.80 | |||
| 30/04/2025 | 11:53:55.547 | 4 | 311.00 | |
| 4 | 311.00 | |||
| 4 | 311.00 | |||
| 30/04/2025 | 11:50:37.961 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 30/04/2025 | 11:48:19.479 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 30/04/2025 | 11:44:02.321 | 3 | 310.40 | |
| 3 | 310.40 | |||
| 3 | 310.40 | |||
| 30/04/2025 | 11:43:19.648 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 30/04/2025 | 11:40:51.326 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 30/04/2025 | 11:39:22.028 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 30/04/2025 | 11:33:08.467 | 24 | 310.80 | |
| 24 | 310.80 | |||
| 24 | 310.80 | |||
| 30/04/2025 | 11:31:12.037 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 30/04/2025 | 11:24:35.167 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 30/04/2025 | 11:20:17.419 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 30/04/2025 | 11:18:22.586 | 44 | 310.80 | |
| 44 | 310.80 | |||
| 44 | 310.80 | |||
| 30/04/2025 | 11:16:41.014 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 30/04/2025 | 11:12:43.572 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 30/04/2025 | 11:11:23.972 | 1 | 310.40 | |
| 1 | 310.40 | |||
| 1 | 310.40 | |||
| 30/04/2025 | 11:11:17.934 | 1 | 310.40 | |
| 1 | 310.40 | |||
| 1 | 310.40 | |||
| 30/04/2025 | 11:09:52.530 | 10 | 310.60 | |
| 10 | 310.60 | |||
| 10 | 310.60 | |||
| 30/04/2025 | 11:07:21.421 | 2 | 310.20 | |
| 2 | 310.20 | |||
| 2 | 310.20 | |||
| 30/04/2025 | 11:04:00.161 | 1 | 310.60 | |
| 1 | 310.60 | |||
| 1 | 310.60 | |||
| 30/04/2025 | 11:00:01.440 | 5 | 310.40 | |
| 5 | 310.40 | |||
| 5 | 310.40 | |||
| 30/04/2025 | 10:54:13.885 | 20 | 309.80 | |
| 20 | 309.80 | |||
| 20 | 309.80 | |||
| 30/04/2025 | 10:49:56.321 | 1 | 309.60 | |
| 1 | 309.60 | |||
| 1 | 309.60 | |||
| 30/04/2025 | 10:46:54.467 | 2 | 309.20 | |
| 2 | 309.20 | |||
| 2 | 309.20 | |||
| 30/04/2025 | 10:37:16.263 | 4 | 308.80 | |
| 4 | 308.80 | |||
| 4 | 308.80 | |||
| 30/04/2025 | 10:35:05.848 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 10:34:48.934 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 10:00:12.565 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 09:56:58.267 | 3 | 307.00 | |
| 3 | 307.00 | |||
| 3 | 307.00 | |||
| 30/04/2025 | 09:56:17.702 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 30/04/2025 | 09:50:35.680 | 1 | 307.20 | |
| 1 | 307.20 | |||
| 1 | 307.20 | |||
| 30/04/2025 | 09:45:29.734 | 15 | 307.60 | |
| 15 | 307.60 | |||
| 15 | 307.60 | |||
| 30/04/2025 | 09:34:24.425 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 30/04/2025 | 09:31:11.447 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 09:30:21.242 | 1 | 307.80 | |
| 1 | 307.80 | |||
| 1 | 307.80 | |||
| 30/04/2025 | 09:29:13.331 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 30/04/2025 | 09:28:47.975 | 97 | 307.60 | |
| 70 | 307.60 | |||
| 97 | 307.60 | |||
| 27 | 307.60 | |||
| 30/04/2025 | 09:28:25.665 | 70 | 307.60 | |
| 70 | 307.60 | |||
| 70 | 307.60 | |||
| 30/04/2025 | 09:27:03.428 | 3 | 307.80 | |
| 3 | 307.80 | |||
| 3 | 307.80 | |||
| 30/04/2025 | 09:26:37.459 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 09:24:03.426 | 1 | 308.40 | |
| 1 | 308.40 | |||
| 1 | 308.40 | |||
| 30/04/2025 | 09:22:25.646 | 4 | 306.40 | |
| 4 | 306.40 | |||
| 4 | 306.40 | |||
| 30/04/2025 | 09:18:36.167 | 1 | 306.20 | |
| 1 | 306.20 | |||
| 1 | 306.20 | |||
| 30/04/2025 | 09:15:18.036 | 6 | 305.60 | |
| 6 | 305.60 | |||
| 6 | 305.60 | |||
| 30/04/2025 | 09:15:11.524 | 1 | 306.20 | |
| 1 | 306.20 | |||
| 1 | 306.20 | |||
| 30/04/2025 | 09:15:05.388 | 4 | 305.40 | |
| 4 | 305.40 | |||
| 4 | 305.40 | |||
| 30/04/2025 | 09:14:35.910 | 1 | 306.40 | |
| 1 | 306.40 | |||
| 1 | 306.40 | |||
| 30/04/2025 | 09:14:12.960 | 1 | 306.20 | |
| 1 | 306.20 | |||
| 1 | 306.20 | |||
| 30/04/2025 | 09:13:17.010 | 1 | 305.40 | |
| 1 | 305.40 | |||
| 1 | 305.40 | |||
| 30/04/2025 | 09:09:02.969 | 5 | 307.20 | |
| 5 | 307.20 | |||
| 5 | 307.20 | |||
| 30/04/2025 | 09:06:27.995 | 8 | 306.80 | |
| 8 | 306.80 | |||
| 8 | 306.80 | |||
| 30/04/2025 | 09:03:47.384 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 30/04/2025 | 09:03:23.830 | 1 | 308.40 | |
| 1 | 308.40 | |||
| 1 | 308.40 | |||
| 30/04/2025 | 09:02:09.562 | 1 | 308.60 | |
| 1 | 308.60 | |||
| 1 | 308.60 | |||
| 30/04/2025 | 09:00:36.981 | 3 | 307.20 | |
| 3 | 307.20 | |||
| 3 | 307.20 | |||
| 30/04/2025 | 09:00:21.207 | 3 | 308.00 | |
| 3 | 308.00 | |||
| 2 | 308.00 | |||
| 1 | 308.00 | |||
| 30/04/2025 | 08:55:34.632 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 30/04/2025 | 08:51:59.043 | 2 | 308.80 | |
| 2 | 308.80 | |||
| 2 | 308.80 | |||
| 30/04/2025 | 08:46:02.537 | 3 | 307.40 | |
| 3 | 307.40 | |||
| 3 | 307.40 | |||
| 30/04/2025 | 08:43:44.200 | 7 | 308.40 | |
| 7 | 308.40 | |||
| 7 | 308.40 | |||
| 30/04/2025 | 08:41:33.705 | 3 | 307.40 | |
| 3 | 307.40 | |||
| 3 | 307.40 | |||
| 30/04/2025 | 08:41:21.190 | 2 | 308.40 | |
| 2 | 308.40 | |||
| 2 | 308.40 | |||
| 30/04/2025 | 08:35:45.435 | 1 | 308.60 | |
| 1 | 308.60 | |||
| 1 | 308.60 | |||
| 30/04/2025 | 08:20:40.139 | 8 | 308.60 | |
| 8 | 308.60 | |||
| 8 | 308.60 | |||
| 30/04/2025 | 08:19:30.845 | 1 | 308.60 | |
| 1 | 308.60 | |||
| 1 | 308.60 | |||
| 30/04/2025 | 08:19:18.967 | 1 | 307.60 | |
| 1 | 307.60 | |||
| 1 | 307.60 | |||
| 30/04/2025 | 08:04:12.081 | 1 | 308.20 | |
| 1 | 308.20 | |||
| 1 | 308.20 | |||
| 30/04/2025 | 08:00:52.042 | 1 | 307.00 | |
| 1 | 307.00 | |||
| 1 | 307.00 | |||
| 30/04/2025 | 08:00:47.906 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 30/04/2025 | 08:00:37.244 | 16 | 308.00 | |
| 16 | 308.00 | |||
| 16 | 308.00 | |||
| 30/04/2025 | 08:00:28.787 | 6 | 307.20 | |
| 6 | 307.20 | |||
| 6 | 307.20 | |||
| 30/04/2025 | 07:34:44.982 | 14 | 307.40 | |
| 14 | 307.40 | |||
| 14 | 307.40 | |||
| 30/04/2025 | 07:30:10.712 | 5 | 308.40 | |
| 2 | 308.40 | |||
| 5 | 308.40 | |||
| 3 | 308.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 489.00
Ask: 1 491.50
Turnover: 133 924 TEUR -
Nvidia Corp.
Bid: 94.55 / Ask: 94.60
Turnover: 35 997 TEUR -
Deutsche Bank AG
Bid: 22.87 / Ask: 22.91
Turnover: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52.71 / Ask: 52.88
Turnover: 22 874 TEUR -
Allianz SE
Bid: 364.50 / Ask: 365.10
Turnover: 21 256 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 20:45:56
Last Update:
30/04/2025 @ 20:45:56