Dassault Aviation S.A.

23

22

265.40

Date Time Volume Order Volume Price
20/08/2025 09:01:24.393 3   265.40
      3 265.40
      3 265.40
20/08/2025 09:01:15.795 5   265.40
      5 265.40
      5 265.40
20/08/2025 09:00:56.970 19   266.00
      19 266.00
      19 266.00
20/08/2025 09:00:50.268 1   266.00
      1 266.00
      1 266.00
20/08/2025 08:59:18.738 20   266.00
      20 266.00
      20 266.00
20/08/2025 08:55:22.892 1   265.20
      1 265.20
      1 265.20
20/08/2025 08:52:08.272 5   265.20
      5 265.20
      5 265.20
20/08/2025 08:51:01.055 1   264.20
      1 264.20
      1 264.20
20/08/2025 08:50:07.448 2   265.20
      2 265.20
      2 265.20
20/08/2025 08:41:08.105 1   265.40
      1 265.40
      1 265.40
20/08/2025 08:33:29.110 1   265.40
      1 265.40
      1 265.40
20/08/2025 08:32:55.490 1   265.40
      1 265.40
      1 265.40
20/08/2025 08:32:03.269 1   264.40
      1 264.40
      1 264.40
20/08/2025 08:21:32.995 4   264.40
      4 264.40
      4 264.40
20/08/2025 08:04:27.170 3   264.60
      3 264.60
      3 264.60
20/08/2025 08:04:20.721 1   265.60
      1 265.60
      1 265.60
20/08/2025 08:01:22.560 6   265.60
      6 265.60
      6 265.60
20/08/2025 08:01:01.346 1   264.60
      1 264.60
      1 264.60
20/08/2025 08:00:34.316 2   265.60
      2 265.60
      2 265.60
20/08/2025 08:00:18.411 14   265.20
      14 265.20
      14 265.20
20/08/2025 07:37:05.457 17   265.60
      17 265.60
      17 265.60
20/08/2025 07:30:13.073 2   265.40
      2 265.40
      1 265.40
      1 265.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)