AFYREN SAS

22

23

2.695

Date Time Volume Order Volume Price
13/06/2025 18:06:53.589 50   2.695
      50 2.695
      50 2.695
13/06/2025 18:06:53.418 250   2.695
      250 2.695
      250 2.695
13/06/2025 18:06:52.189 250   2.695
      250 2.695
      250 2.695
13/06/2025 18:05:01.631 250   2.655
      250 2.655
      250 2.655
13/06/2025 17:29:49.756 48   2.705
      48 2.705
      48 2.705
13/06/2025 17:29:49.326 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:49.170 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:49.005 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:45.265 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:44.642 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:44.377 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:37.339 369   2.705
      369 2.705
      369 2.705
13/06/2025 17:29:05.030 369   2.705
      369 2.705
      369 2.705
13/06/2025 16:07:56.212 5   2.66
      5 2.66
      5 2.66
13/06/2025 13:49:31.684 200   2.66
      200 2.66
      200 2.66
13/06/2025 12:06:27.216 200   2.56
      200 2.56
      200 2.56
13/06/2025 10:42:04.638 225   2.57
      225 2.57
      225 2.57
13/06/2025 09:51:07.361 2 218   2.535
      2 218 2.535
      2 218 2.535
13/06/2025 09:51:00.684 391   2.555
      391 2.555
      391 2.555
13/06/2025 09:50:46.759 391   2.555
      391 2.555
      391 2.555
13/06/2025 09:04:14.470 309   2.605
      309 2.605
      309 2.605
13/06/2025 09:02:05.188 383   2.64
      383 2.64
      383 2.64
13/06/2025 09:01:45.654 383   2.64
      383 2.64
      383 2.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)