Antin Infrastructure Partners

4

5

10.30

Date Time Volume Order Volume Price
05/12/2025 14:56:51.947 229   10.30
      229 10.30
      229 10.30
05/12/2025 14:34:59.574 1   10.24
      1 10.24
      1 10.24
05/12/2025 10:11:44.979 2   10.32
      2 10.32
      2 10.32
05/12/2025 08:07:34.347 4   10.32
      4 10.32
      4 10.32
05/12/2025 08:00:23.179 1   10.32
      1 10.32
      1 10.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)