Antin Infrastructure Partners

5

6

10.68

Date Time Volume Order Volume Price
13/06/2025 19:55:47.891 11   10.68
      11 10.68
      11 10.68
13/06/2025 18:05:09.387 1   10.70
      1 10.70
      1 10.70
13/06/2025 16:45:22.727 92   10.74
      92 10.74
      92 10.74
13/06/2025 13:52:05.564 100   10.78
      100 10.78
      100 10.78
13/06/2025 12:49:48.721 4   10.68
      4 10.68
      4 10.68
13/06/2025 11:34:08.194 225   10.66
      225 10.66
      225 10.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)