Antin Infrastructure Partners

6

7

10.54

Date Time Volume Order Volume Price
21/10/2025 17:35:36.669 22   10.54
      22 10.54
      22 10.54
21/10/2025 16:45:36.575 6   10.60
      6 10.60
      6 10.60
21/10/2025 11:42:18.823 6   10.60
      6 10.60
      6 10.60
21/10/2025 09:53:45.480 19   10.52
      19 10.52
      19 10.52
21/10/2025 09:30:35.770 3   10.40
      3 10.40
      3 10.40
21/10/2025 09:30:04.782 5   10.48
      5 10.48
      5 10.48
21/10/2025 08:19:26.182 24   10.46
      24 10.46
      24 10.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)