OVH GROUPE S.A.S.

24

23

10.30

Date Time Volume Order Volume Price
01/08/2025 17:44:12.683 10   10.30
      10 10.30
      10 10.30
01/08/2025 16:04:50.588 6   10.45
      6 10.45
      6 10.45
01/08/2025 15:59:32.571 2   10.45
      2 10.45
      2 10.45
01/08/2025 15:35:27.152 20   10.47
      20 10.47
      20 10.47
01/08/2025 14:38:42.913 2   10.51
      2 10.51
      2 10.51
01/08/2025 14:06:19.805 10   10.44
      10 10.44
      10 10.44
01/08/2025 13:53:53.645 4   10.39
      4 10.39
      4 10.39
01/08/2025 12:56:09.632 29   10.42
      29 10.42
      29 10.42
01/08/2025 12:48:50.402 100   10.42
      100 10.42
      100 10.42
01/08/2025 11:35:31.625 1   10.40
      1 10.40
      1 10.40
01/08/2025 11:34:55.684 1   10.36
      1 10.36
      1 10.36
01/08/2025 11:34:48.519 500   10.35
      500 10.35
      500 10.35
01/08/2025 10:41:15.457 800   10.39
      800 10.39
      800 10.39
01/08/2025 10:16:45.935 100   10.34
      100 10.34
      100 10.34
01/08/2025 10:01:09.655 99   10.35
      99 10.35
      99 10.35
01/08/2025 10:00:35.441 1   10.35
      1 10.35
      1 10.35
01/08/2025 09:49:32.384 77   10.37
      77 10.37
      77 10.37
01/08/2025 09:49:30.002 1 000   10.37
      1 000 10.37
      1 000 10.37
01/08/2025 09:44:19.027 9   10.37
      9 10.37
      9 10.37
01/08/2025 09:13:03.677 10   10.47
      10 10.47
      10 10.47
01/08/2025 08:53:34.563 57   10.42
      57 10.42
      57 10.42
01/08/2025 08:48:02.092 280   10.42
      280 10.42
      280 10.42
01/08/2025 08:01:54.433 27   10.46
      27 10.46
      25 10.46
      2 10.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)