OVH GROUPE S.A.S.

32

32

11.72

Date Time Volume Order Volume Price
30/04/2025 13:06:20.044 43   11.72
      43 11.72
      43 11.72
30/04/2025 12:52:56.690 1   11.66
      1 11.66
      1 11.66
30/04/2025 12:04:05.890 1   11.74
      1 11.74
      1 11.74
30/04/2025 12:03:16.856 1   11.74
      1 11.74
      1 11.74
30/04/2025 12:01:42.924 38   11.72
      38 11.72
      38 11.72
30/04/2025 11:49:37.987 4   11.71
      4 11.71
      4 11.71
30/04/2025 11:48:48.765 3   11.75
      3 11.75
      3 11.75
30/04/2025 11:48:03.066 4   11.73
      4 11.73
      4 11.73
30/04/2025 11:47:14.861 1   11.73
      1 11.73
      1 11.73
30/04/2025 11:47:04.593 1   11.68
      1 11.68
      1 11.68
30/04/2025 11:46:48.694 1   11.68
      1 11.68
      1 11.68
30/04/2025 11:46:32.183 1   11.68
      1 11.68
      1 11.68
30/04/2025 11:46:08.929 1   11.68
      1 11.68
      1 11.68
30/04/2025 11:16:43.531 4   11.73
      4 11.73
      4 11.73
30/04/2025 11:15:52.704 4   11.75
      4 11.75
      4 11.75
30/04/2025 11:15:03.967 4   11.75
      4 11.75
      4 11.75
30/04/2025 11:14:13.122 1   11.69
      1 11.69
      1 11.69
30/04/2025 11:14:03.864 1   11.69
      1 11.69
      1 11.69
30/04/2025 11:13:36.993 1   11.67
      1 11.67
      1 11.67
30/04/2025 11:13:23.902 1   11.67
      1 11.67
      1 11.67
30/04/2025 11:13:15.042 1   11.67
      1 11.67
      1 11.67
30/04/2025 09:18:08.383 5   11.93
      5 11.93
      5 11.93
30/04/2025 09:15:56.980 7   11.90
      7 11.90
      7 11.90
30/04/2025 09:00:32.040 330   11.82
      330 11.82
      330 11.82
30/04/2025 09:00:21.277 500   11.82
      500 11.82
      500 11.82
30/04/2025 09:00:21.205 500   11.82
      500 11.82
      500 11.82
30/04/2025 08:53:53.098 3   11.64
      3 11.64
      3 11.64
30/04/2025 08:46:50.095 30   11.54
      30 11.54
      10 11.54
      20 11.54
30/04/2025 08:25:59.107 253   11.65
      253 11.65
      253 11.65
30/04/2025 08:25:00.847 270   11.74
      270 11.74
      270 11.74
30/04/2025 08:00:43.679 18   11.87
      18 11.87
      18 11.87
30/04/2025 08:00:31.308 174   11.77
      174 11.77
      174 11.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)