OVH GROUPE S.A.S.

14

15

14.07

Date Time Volume Order Volume Price
13/06/2025 20:25:16.261 25   14.07
      25 14.07
      25 14.07
13/06/2025 17:21:16.329 14   13.96
      14 13.96
      14 13.96
13/06/2025 13:18:56.484 8   14.04
      8 14.04
      8 14.04
13/06/2025 12:43:50.023 87   13.98
      87 13.98
      87 13.98
13/06/2025 12:32:23.605 7   13.94
      7 13.94
      7 13.94
13/06/2025 10:45:27.923 63   13.97
      63 13.97
      63 13.97
13/06/2025 09:58:12.477 180   13.89
      180 13.89
      180 13.89
13/06/2025 09:49:34.025 132   13.97
      132 13.97
      132 13.97
13/06/2025 09:49:33.504 400   13.97
      400 13.97
      400 13.97
13/06/2025 09:49:32.717 400   13.97
      400 13.97
      400 13.97
13/06/2025 09:49:31.704 400   13.97
      400 13.97
      400 13.97
13/06/2025 09:49:25.008 400   13.97
      400 13.97
      400 13.97
13/06/2025 09:02:42.496 3   13.94
      3 13.94
      3 13.94
13/06/2025 09:02:35.765 4   13.96
      4 13.96
      4 13.96
13/06/2025 08:00:46.947 2   13.84
      2 13.84
      2 13.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)