OVH GROUPE S.A.S.

61

56

8.455

Date Time Volume Order Volume Price
03/11/2025 20:56:45.823 48   8.455
      48 8.455
      48 8.455
03/11/2025 20:34:50.363 1   8.455
      1 8.455
      1 8.455
03/11/2025 20:34:01.964 3   8.375
      3 8.375
      3 8.375
03/11/2025 19:39:03.416 3   8.375
      3 8.375
      3 8.375
03/11/2025 19:38:39.565 48   8.455
      48 8.455
      48 8.455
03/11/2025 18:32:18.407 118   8.445
      118 8.445
      118 8.445
03/11/2025 17:33:31.696 2   8.48
      2 8.48
      2 8.48
03/11/2025 17:31:04.861 3   8.48
      3 8.48
      3 8.48
03/11/2025 17:21:26.984 6   8.485
      6 8.485
      6 8.485
03/11/2025 17:20:10.496 50   8.445
      50 8.445
      50 8.445
03/11/2025 17:11:11.415 1   8.435
      1 8.435
      1 8.435
03/11/2025 16:51:01.484 41   8.425
      41 8.425
      41 8.425
03/11/2025 16:31:52.765 1 200   8.42
      1 200 8.42
      1 200 8.42
03/11/2025 16:31:33.272 1 200   8.425
      1 200 8.425
      1 200 8.425
03/11/2025 16:31:24.929 15   8.425
      15 8.425
      15 8.425
03/11/2025 15:01:03.766 2   8.36
      2 8.36
      2 8.36
03/11/2025 13:37:19.779 250   8.46
      250 8.46
      250 8.46
03/11/2025 13:25:52.041 278   8.48
      278 8.48
      278 8.48
03/11/2025 13:25:31.818 1 200   8.48
      1 200 8.48
      1 200 8.48
03/11/2025 12:55:51.849 12   8.515
      12 8.515
      12 8.515
03/11/2025 12:55:32.137 1   8.515
      1 8.515
      1 8.515
03/11/2025 12:33:49.068 102   8.49
      100 8.49
      2 8.49
      102 8.49
03/11/2025 12:33:15.215 1 200   8.47
      1 200 8.47
      1 200 8.47
03/11/2025 12:30:21.249 1 200   8.47
      1 200 8.47
      1 200 8.47
03/11/2025 12:24:55.411 6   8.455
      6 8.455
      6 8.455
03/11/2025 12:12:09.510 12   8.485
      12 8.485
      12 8.485
03/11/2025 12:07:31.618 7   8.45
      7 8.45
      7 8.45
03/11/2025 11:43:08.072 7   8.475
      7 8.475
      7 8.475
03/11/2025 11:32:02.739 3   8.465
      3 8.465
      3 8.465
03/11/2025 11:31:52.579 3   8.50
      3 8.50
      3 8.50
03/11/2025 11:27:01.320 59   8.55
      59 8.55
      59 8.55
03/11/2025 11:21:11.708 1   8.41
      1 8.41
      1 8.41
03/11/2025 11:17:36.730 2   8.54
      2 8.54
      2 8.54
03/11/2025 11:16:32.958 6   8.585
      6 8.585
      6 8.585
03/11/2025 11:16:08.508 1   8.585
      1 8.585
      1 8.585
03/11/2025 11:16:07.605 141   8.585
      141 8.585
      141 8.585
03/11/2025 11:15:27.560 5   8.585
      5 8.585
      5 8.585
03/11/2025 11:13:03.812 24   8.555
      24 8.555
      24 8.555
03/11/2025 11:12:49.339 18   8.585
      18 8.585
      18 8.585
03/11/2025 11:11:41.153 22   8.555
      22 8.555
      22 8.555
03/11/2025 11:08:37.571 9   8.585
      9 8.585
      9 8.585
03/11/2025 10:57:36.577 24   8.49
      24 8.49
      24 8.49
03/11/2025 10:42:57.530 290   8.485
      290 8.485
      290 8.485
03/11/2025 10:33:32.791 1   8.495
      1 8.495
      1 8.495
03/11/2025 10:14:32.910 3   8.41
      3 8.41
      3 8.41
03/11/2025 10:14:10.668 10   8.45
      10 8.45
      10 8.45
03/11/2025 09:40:36.101 585   8.52
      585 8.52
      585 8.52
03/11/2025 09:38:43.212 6   8.53
      6 8.53
      6 8.53
03/11/2025 09:28:45.437 350   8.485
      350 8.485
      350 8.485
03/11/2025 09:14:19.812 1 839   8.39
      639 8.39
      1 200 8.39
      1 839 8.39
03/11/2025 09:14:04.276 1 200   8.39
      1 200 8.39
      1 200 8.39
03/11/2025 09:12:50.647 500   8.385
      500 8.385
      500 8.385
03/11/2025 09:11:50.066 500   8.385
      500 8.385
      500 8.385
03/11/2025 09:02:15.176 2   8.25
      2 8.25
      2 8.25
03/11/2025 08:49:23.679 100   8.105
      100 8.105
      75 8.105
      25 8.105
03/11/2025 08:01:22.137 51   8.185
      50 8.185
      10 8.185
      1 8.185
      2 8.185
      39 8.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)