OVH GROUPE S.A.S.

43

42

13.00

Date Time Volume Order Volume Price
18/09/2025 20:56:21.379 23   13.00
      23 13.00
      23 13.00
18/09/2025 20:08:50.723 3   12.99
      3 12.99
      3 12.99
18/09/2025 19:33:15.474 2   12.99
      2 12.99
      2 12.99
18/09/2025 19:32:08.343 1   12.87
      1 12.87
      1 12.87
18/09/2025 18:16:19.174 3   12.87
      3 12.87
      3 12.87
18/09/2025 17:26:23.275 20   12.91
      20 12.91
      20 12.91
18/09/2025 17:09:42.576 1   12.97
      1 12.97
      1 12.97
18/09/2025 17:08:35.788 81   13.00
      81 13.00
      68 13.00
      13 13.00
18/09/2025 16:51:07.914 5   12.96
      5 12.96
      5 12.96
18/09/2025 16:37:14.568 4   12.92
      4 12.92
      4 12.92
18/09/2025 16:35:35.179 90   12.90
      80 12.90
      90 12.90
      10 12.90
18/09/2025 16:12:01.209 2   12.94
      2 12.94
      2 12.94
18/09/2025 15:23:01.477 2   12.84
      2 12.84
      2 12.84
18/09/2025 15:20:36.480 2   12.83
      2 12.83
      2 12.83
18/09/2025 15:19:41.119 69   12.88
      69 12.88
      69 12.88
18/09/2025 15:15:17.583 10   12.88
      10 12.88
      10 12.88
18/09/2025 15:13:32.615 10   12.88
      10 12.88
      10 12.88
18/09/2025 15:06:36.155 6   12.89
      6 12.89
      6 12.89
18/09/2025 15:04:03.118 150   12.85
      150 12.85
      150 12.85
18/09/2025 14:50:59.871 100   12.83
      100 12.83
      100 12.83
18/09/2025 14:39:27.907 1   12.84
      1 12.84
      1 12.84
18/09/2025 14:07:10.793 1   12.84
      1 12.84
      1 12.84
18/09/2025 14:04:06.063 4   12.88
      4 12.88
      4 12.88
18/09/2025 13:58:35.251 4   12.88
      4 12.88
      4 12.88
18/09/2025 13:57:06.222 1   12.85
      1 12.85
      1 12.85
18/09/2025 13:41:45.002 500   12.83
      500 12.83
      500 12.83
18/09/2025 13:38:29.139 800   12.84
      800 12.84
      800 12.84
18/09/2025 13:35:52.384 800   12.84
      800 12.84
      800 12.84
18/09/2025 13:31:32.016 700   12.83
      700 12.83
      700 12.83
18/09/2025 12:48:56.189 2   12.80
      2 12.80
      2 12.80
18/09/2025 12:06:56.328 78   12.84
      78 12.84
      78 12.84
18/09/2025 11:34:07.491 40   12.89
      40 12.89
      40 12.89
18/09/2025 11:33:20.397 3   12.89
      3 12.89
      3 12.89
18/09/2025 11:29:41.639 4   12.84
      4 12.84
      4 12.84
18/09/2025 11:29:30.875 4   12.88
      4 12.88
      4 12.88
18/09/2025 11:29:14.274 1   12.88
      1 12.88
      1 12.88
18/09/2025 11:27:52.168 4   12.88
      4 12.88
      4 12.88
18/09/2025 11:26:46.395 220   12.88
      220 12.88
      220 12.88
18/09/2025 10:53:35.182 500   12.80
      500 12.80
      500 12.80
18/09/2025 10:29:56.607 9   12.76
      9 12.76
      9 12.76
18/09/2025 09:59:15.086 60   12.69
      60 12.69
      60 12.69
18/09/2025 09:24:22.664 200   12.58
      200 12.58
      200 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)