OVH GROUPE S.A.S.

13

14

6.855

Date Time Volume Order Volume Price
22/12/2025 13:53:33.582 1 060   6.855
      1 060 6.855
      1 060 6.855
22/12/2025 12:31:12.185 51   6.905
      51 6.905
      51 6.905
22/12/2025 12:30:40.273 2   6.86
      2 6.86
      2 6.86
22/12/2025 12:17:50.861 2   6.915
      2 6.915
      2 6.915
22/12/2025 11:56:43.885 1 417   6.87
      1 417 6.87
      1 417 6.87
22/12/2025 11:56:14.532 1 500   6.88
      1 500 6.88
      1 500 6.88
22/12/2025 11:39:16.193 1   6.86
      1 6.86
      1 6.86
22/12/2025 11:10:27.340 292   6.84
      292 6.84
      292 6.84
22/12/2025 10:29:36.734 626   6.84
      626 6.84
      626 6.84
22/12/2025 10:11:54.253 150   6.87
      150 6.87
      150 6.87
22/12/2025 09:29:00.023 30   6.85
      30 6.85
      30 6.85
22/12/2025 08:00:46.834 299   6.745
      299 6.745
      299 6.745
22/12/2025 08:00:38.145 145   6.69
      145 6.69
      145 6.69
22/12/2025 08:00:20.910 15   6.745
      15 6.745
      15 6.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)