Crypto Blockchain Indust. S.A.
- Information
- Last
- Buy
- Sell
16
17
0.576
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 15:03:39.489 | 800 | 0.576 | |
800 | 0.576 | |||
800 | 0.576 | |||
29/08/2025 | 15:01:28.109 | 2 700 | 0.574 | |
2 700 | 0.574 | |||
2 700 | 0.574 | |||
29/08/2025 | 14:19:41.895 | 100 | 0.55 | |
100 | 0.55 | |||
100 | 0.55 | |||
29/08/2025 | 14:06:29.313 | 12 400 | 0.588 | |
12 400 | 0.588 | |||
12 400 | 0.588 | |||
29/08/2025 | 14:06:15.112 | 2 600 | 0.582 | |
2 600 | 0.582 | |||
2 600 | 0.582 | |||
29/08/2025 | 10:56:19.896 | 100 | 0.596 | |
100 | 0.596 | |||
100 | 0.596 | |||
29/08/2025 | 09:09:55.693 | 4 900 | 0.562 | |
4 900 | 0.562 | |||
4 900 | 0.562 | |||
29/08/2025 | 09:09:40.737 | 6 500 | 0.584 | |
6 500 | 0.584 | |||
6 500 | 0.584 | |||
29/08/2025 | 09:09:23.662 | 6 500 | 0.586 | |
6 500 | 0.586 | |||
6 500 | 0.586 | |||
29/08/2025 | 09:09:07.785 | 6 500 | 0.59 | |
6 500 | 0.59 | |||
6 500 | 0.59 | |||
29/08/2025 | 09:08:57.004 | 6 500 | 0.592 | |
6 500 | 0.592 | |||
6 500 | 0.592 | |||
29/08/2025 | 09:08:49.461 | 6 500 | 0.592 | |
6 500 | 0.592 | |||
6 500 | 0.592 | |||
29/08/2025 | 09:08:27.184 | 2 600 | 0.592 | |
2 600 | 0.592 | |||
2 600 | 0.592 | |||
29/08/2025 | 08:17:05.224 | 1 500 | 0.62 | |
1 500 | 0.62 | |||
1 500 | 0.62 | |||
29/08/2025 | 08:16:48.131 | 1 000 | 0.63 | |
1 000 | 0.63 | |||
1 000 | 0.63 | |||
29/08/2025 | 08:15:54.179 | 2 500 | 0.616 | |
2 500 | 0.616 | |||
2 500 | 0.616 | |||
29/08/2025 | 08:13:10.063 | 2 600 | 0.59 | |
2 600 | 0.59 | |||
2 600 | 0.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00