Crypto Blockchain Indust. S.A.

16

17

0.576

Date Time Volume Order Volume Price
29/08/2025 15:03:39.489 800   0.576
      800 0.576
      800 0.576
29/08/2025 15:01:28.109 2 700   0.574
      2 700 0.574
      2 700 0.574
29/08/2025 14:19:41.895 100   0.55
      100 0.55
      100 0.55
29/08/2025 14:06:29.313 12 400   0.588
      12 400 0.588
      12 400 0.588
29/08/2025 14:06:15.112 2 600   0.582
      2 600 0.582
      2 600 0.582
29/08/2025 10:56:19.896 100   0.596
      100 0.596
      100 0.596
29/08/2025 09:09:55.693 4 900   0.562
      4 900 0.562
      4 900 0.562
29/08/2025 09:09:40.737 6 500   0.584
      6 500 0.584
      6 500 0.584
29/08/2025 09:09:23.662 6 500   0.586
      6 500 0.586
      6 500 0.586
29/08/2025 09:09:07.785 6 500   0.59
      6 500 0.59
      6 500 0.59
29/08/2025 09:08:57.004 6 500   0.592
      6 500 0.592
      6 500 0.592
29/08/2025 09:08:49.461 6 500   0.592
      6 500 0.592
      6 500 0.592
29/08/2025 09:08:27.184 2 600   0.592
      2 600 0.592
      2 600 0.592
29/08/2025 08:17:05.224 1 500   0.62
      1 500 0.62
      1 500 0.62
29/08/2025 08:16:48.131 1 000   0.63
      1 000 0.63
      1 000 0.63
29/08/2025 08:15:54.179 2 500   0.616
      2 500 0.616
      2 500 0.616
29/08/2025 08:13:10.063 2 600   0.59
      2 600 0.59
      2 600 0.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)