Crypto Blockchain Indust. S.A.

7

7

0.248

Date Time Volume Order Volume Price
17/10/2025 20:59:06.840 1 500   0.248
      1 500 0.248
      1 500 0.248
17/10/2025 18:58:02.477 1 000   0.247
      1 000 0.247
      1 000 0.247
17/10/2025 14:45:10.282 4   0.232
      4 0.232
      4 0.232
17/10/2025 13:48:21.522 1 500   0.246
      1 500 0.246
      1 500 0.246
17/10/2025 10:17:08.663 1 500   0.231
      1 500 0.231
      1 500 0.231
17/10/2025 09:54:02.763 750   0.238
      750 0.238
      500 0.238
      250 0.238
17/10/2025 09:53:18.965 20   0.251
      20 0.251
      20 0.251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)