EuroAPI SAS

8

9

2.982

Date Time Volume Order Volume Price
29/08/2025 18:29:47.765 460   2.982
      460 2.982
      460 2.982
29/08/2025 18:29:35.054 1 040   3.002
      1 040 3.002
      1 040 3.002
29/08/2025 17:14:50.335 13   3.01
      13 3.01
      13 3.01
29/08/2025 16:07:30.656 2   3.028
      2 3.028
      2 3.028
29/08/2025 12:11:45.779 38   2.996
      38 2.996
      38 2.996
29/08/2025 10:42:53.387 350   3.00
      350 3.00
      350 3.00
29/08/2025 09:43:28.283 54   3.022
      54 3.022
      54 3.022
29/08/2025 09:06:24.566 4   3.06
      4 3.06
      4 3.06
29/08/2025 08:50:02.158 17   2.998
      17 2.998
      17 2.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)