EuroAPI SAS

9

10

3.35

Date Time Volume Order Volume Price
13/06/2025 16:15:16.865 4   3.35
      4 3.35
      4 3.35
13/06/2025 16:13:11.042 1 530   3.35
      1 530 3.35
      1 530 3.35
13/06/2025 16:09:05.344 7   3.348
      7 3.348
      7 3.348
13/06/2025 14:48:34.002 6   3.356
      6 3.356
      6 3.356
13/06/2025 14:35:01.249 550   3.34
      550 3.34
      550 3.34
13/06/2025 12:49:29.146 1 250   3.384
      1 250 3.384
      1 250 3.384
13/06/2025 10:33:34.615 3   3.43
      3 3.43
      3 3.43
13/06/2025 10:33:18.354 1 000   3.44
      1 000 3.44
      1 000 3.44
13/06/2025 09:16:43.114 1 000   3.386
      1 000 3.386
      1 000 3.386
13/06/2025 07:30:02.374 16   3.38
      16 3.38
      16 3.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)