EuroAPI SAS

6

7

3.118

Date Time Volume Order Volume Price
28/11/2025 21:32:15.309 2   3.118
      2 3.118
      2 3.118
28/11/2025 17:55:20.386 10   3.116
      10 3.116
      10 3.116
28/11/2025 17:00:39.320 3   3.102
      3 3.102
      3 3.102
28/11/2025 15:59:59.497 2   3.084
      2 3.084
      2 3.084
28/11/2025 12:19:28.230 3   3.09
      3 3.09
      3 3.09
28/11/2025 12:13:08.501 17   3.09
      17 3.09
      17 3.09
28/11/2025 10:59:45.161 4   3.07
      4 3.07
      4 3.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)