Cie Génle Éts Michelin SCpA

15

16

32.16

Date Time Volume Order Volume Price
18/08/2025 18:53:07.501 2   32.16
      2 32.16
      2 32.16
18/08/2025 17:47:31.300 2   32.09
      2 32.09
      2 32.09
18/08/2025 16:25:34.043 192   32.05
      192 32.05
      192 32.05
18/08/2025 16:25:33.343 483   32.06
      483 32.06
      483 32.06
18/08/2025 15:52:27.804 1   32.12
      1 32.12
      1 32.12
18/08/2025 14:07:44.300 1   31.97
      1 31.97
      1 31.97
18/08/2025 12:49:28.114 200   31.95
      200 31.95
      200 31.95
18/08/2025 12:36:56.739 1   31.92
      1 31.92
      1 31.92
18/08/2025 11:52:38.262 15   31.94
      15 31.94
      15 31.94
18/08/2025 09:28:09.569 2   32.24
      2 32.24
      2 32.24
18/08/2025 08:23:54.910 41   32.40
      41 32.40
      41 32.40
18/08/2025 08:01:33.784 3   32.28
      3 32.28
      3 32.28
18/08/2025 08:01:09.038 1   32.50
      1 32.50
      1 32.50
18/08/2025 08:00:40.001 2   32.30
      2 32.30
      2 32.30
18/08/2025 08:00:34.970 19   32.51
      19 32.51
      19 32.51
18/08/2025 07:30:21.254 200   32.40
      200 32.40
      200 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)