Cie Génle Éts Michelin SCpA

74

74

27.29

Date Time Volume Order Volume Price
17/10/2025 21:17:22.726 10   27.29
      10 27.29
      10 27.29
17/10/2025 20:52:20.098 1   27.27
      1 27.27
      1 27.27
17/10/2025 20:51:46.880 1   27.27
      1 27.27
      1 27.27
17/10/2025 20:22:40.519 2   27.28
      2 27.28
      2 27.28
17/10/2025 19:52:19.084 25   27.19
      25 27.19
      25 27.19
17/10/2025 19:31:30.855 16   27.08
      16 27.08
      16 27.08
17/10/2025 19:09:05.765 4   27.17
      4 27.17
      4 27.17
17/10/2025 18:32:55.462 1   27.13
      1 27.13
      1 27.13
17/10/2025 17:38:45.297 2   27.02
      2 27.02
      2 27.02
17/10/2025 17:35:40.149 10   27.11
      10 27.11
      10 27.11
17/10/2025 17:06:59.724 19   27.21
      19 27.21
      19 27.21
17/10/2025 16:49:18.247 2   27.27
      2 27.27
      2 27.27
17/10/2025 16:44:28.887 1   27.19
      1 27.19
      1 27.19
17/10/2025 16:43:53.348 10   27.23
      10 27.23
      10 27.23
17/10/2025 16:25:45.859 31   27.24
      31 27.24
      31 27.24
17/10/2025 16:23:48.724 1   27.23
      1 27.23
      1 27.23
17/10/2025 16:01:16.590 8   27.21
      8 27.21
      8 27.21
17/10/2025 15:54:12.335 300   27.20
      300 27.20
      300 27.20
17/10/2025 15:53:51.487 1 200   27.20
      1 200 27.20
      1 200 27.20
17/10/2025 15:53:47.442 2   27.20
      2 27.20
      2 27.20
17/10/2025 15:45:24.226 2   27.20
      2 27.20
      2 27.20
17/10/2025 15:36:52.914 12   27.17
      12 27.17
      12 27.17
17/10/2025 15:31:23.336 909   27.11
      909 27.11
      909 27.11
17/10/2025 15:16:06.467 1   27.14
      1 27.14
      1 27.14
17/10/2025 15:02:28.118 1   27.10
      1 27.10
      1 27.10
17/10/2025 15:01:47.058 10   27.10
      10 27.10
      10 27.10
17/10/2025 15:00:48.582 3   27.09
      3 27.09
      3 27.09
17/10/2025 15:00:15.671 4   27.10
      4 27.10
      4 27.10
17/10/2025 14:21:28.793 1   27.04
      1 27.04
      1 27.04
17/10/2025 13:59:27.242 2   27.03
      2 27.03
      2 27.03
17/10/2025 13:55:16.515 144   27.05
      61 27.05
      83 27.05
      144 27.05
17/10/2025 13:55:06.997 1 200   27.05
      1 200 27.05
      1 200 27.05
17/10/2025 13:41:57.655 2   27.00
      2 27.00
      2 27.00
17/10/2025 13:38:19.079 2   27.03
      2 27.03
      2 27.03
17/10/2025 13:22:52.380 125   27.03
      125 27.03
      125 27.03
17/10/2025 13:21:27.920 8   27.05
      8 27.05
      8 27.05
17/10/2025 13:04:26.574 20   27.00
      20 27.00
      20 27.00
17/10/2025 12:59:13.286 74   27.03
      74 27.03
      74 27.03
17/10/2025 12:21:05.069 1   27.02
      1 27.02
      1 27.02
17/10/2025 12:10:57.441 400   27.04
      400 27.04
      400 27.04
17/10/2025 11:45:09.217 740   27.02
      740 27.02
      740 27.02
17/10/2025 11:44:48.423 6   27.00
      6 27.00
      6 27.00
17/10/2025 11:44:15.324 3 684   27.07
      3 684 27.07
      3 684 27.07
17/10/2025 11:17:37.119 1   26.82
      1 26.82
      1 26.82
17/10/2025 11:07:26.237 50   26.90
      50 26.90
      50 26.90
17/10/2025 11:04:12.286 40   26.92
      40 26.92
      40 26.92
17/10/2025 11:02:01.737 7   26.91
      7 26.91
      7 26.91
17/10/2025 10:49:13.272 1   26.86
      1 26.86
      1 26.86
17/10/2025 10:44:58.754 4   26.93
      4 26.93
      4 26.93
17/10/2025 10:08:28.782 40   27.00
      40 27.00
      40 27.00
17/10/2025 10:07:05.677 17   26.97
      17 26.97
      17 26.97
17/10/2025 10:06:59.437 50   26.97
      50 26.97
      50 26.97
17/10/2025 09:59:14.011 4   26.96
      4 26.96
      4 26.96
17/10/2025 09:43:39.442 50   26.96
      50 26.96
      50 26.96
17/10/2025 09:36:36.034 50   27.02
      50 27.02
      50 27.02
17/10/2025 09:33:03.004 1   27.01
      1 27.01
      1 27.01
17/10/2025 09:22:08.732 295   26.98
      295 26.98
      295 26.98
17/10/2025 09:21:32.154 1 200   26.98
      1 200 26.98
      1 200 26.98
17/10/2025 09:15:00.830 2   27.02
      2 27.02
      2 27.02
17/10/2025 09:04:42.801 3   26.94
      3 26.94
      3 26.94
17/10/2025 09:04:23.957 4   26.94
      4 26.94
      4 26.94
17/10/2025 08:50:41.330 30   27.21
      30 27.21
      30 27.21
17/10/2025 08:27:52.620 66   27.21
      66 27.21
      66 27.21
17/10/2025 08:27:04.656 5   27.21
      5 27.21
      5 27.21
17/10/2025 08:21:56.251 188   27.21
      188 27.21
      188 27.21
17/10/2025 08:09:02.890 193   27.22
      193 27.22
      193 27.22
17/10/2025 08:08:01.717 191   27.35
      191 27.35
      191 27.35
17/10/2025 08:07:26.281 191   27.25
      191 27.25
      191 27.25
17/10/2025 08:00:14.515 1   27.26
      1 27.26
      1 27.26
17/10/2025 08:00:12.109 1   27.26
      1 27.26
      1 27.26
17/10/2025 08:00:10.380 24   26.97
      24 26.97
      24 26.97
17/10/2025 08:00:02.419 110   27.25
      110 27.25
      110 27.25
17/10/2025 07:56:01.893 184   27.09
      184 27.09
      184 27.09
17/10/2025 07:41:23.538 40   27.04
      40 27.04
      40 27.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)