Cie Génle Éts Michelin SCpA

24

25

32.23

Date Time Volume Order Volume Price
13/06/2025 18:45:20.685 5   32.23
      5 32.23
      5 32.23
13/06/2025 16:53:07.153 1   32.21
      1 32.21
      1 32.21
13/06/2025 16:52:44.665 2   32.21
      2 32.21
      2 32.21
13/06/2025 16:50:34.527 2   32.20
      2 32.20
      2 32.20
13/06/2025 16:50:03.686 3   32.19
      3 32.19
      3 32.19
13/06/2025 16:37:35.262 857   32.19
      857 32.19
      857 32.19
13/06/2025 16:37:15.695 652   32.21
      652 32.21
      652 32.21
13/06/2025 16:36:58.068 1   32.19
      1 32.19
      1 32.19
13/06/2025 16:34:34.119 300   32.19
      300 32.19
      300 32.19
13/06/2025 16:05:42.722 300   32.24
      300 32.24
      300 32.24
13/06/2025 15:54:00.561 24   32.22
      24 32.22
      24 32.22
13/06/2025 15:49:28.305 12   32.22
      12 32.22
      12 32.22
13/06/2025 13:48:28.233 110   32.42
      110 32.42
      110 32.42
13/06/2025 13:12:00.429 30   32.33
      30 32.33
      30 32.33
13/06/2025 12:23:11.255 16   32.30
      16 32.30
      16 32.30
13/06/2025 12:03:42.004 3   32.32
      3 32.32
      3 32.32
13/06/2025 11:50:06.923 6   32.30
      6 32.30
      6 32.30
13/06/2025 11:32:16.709 3   32.32
      3 32.32
      3 32.32
13/06/2025 11:00:25.447 518   32.34
      518 32.34
      518 32.34
13/06/2025 10:45:49.020 129   32.34
      129 32.34
      129 32.34
13/06/2025 09:16:39.878 1   32.35
      1 32.35
      1 32.35
13/06/2025 09:06:22.596 110   32.28
      110 32.28
      110 32.28
13/06/2025 09:01:40.279 3   32.21
      3 32.21
      3 32.21
13/06/2025 09:01:12.223 1   32.26
      1 32.26
      1 32.26
13/06/2025 08:05:42.521 3   32.22
      3 32.22
      3 32.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)