Cie Génle Éts Michelin SCpA

66

64

28.03

Date Time Volume Order Volume Price
04/12/2025 18:27:35.887 1   28.03
      1 28.03
      1 28.03
04/12/2025 18:22:30.609 2   28.03
      2 28.03
      2 28.03
04/12/2025 17:52:39.407 3   28.03
      3 28.03
      3 28.03
04/12/2025 17:42:02.147 3   28.01
      3 28.01
      3 28.01
04/12/2025 17:41:27.724 1   28.03
      1 28.03
      1 28.03
04/12/2025 17:29:29.548 1   28.00
      1 28.00
      1 28.00
04/12/2025 17:29:13.801 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:28:11.475 2   28.00
      2 28.00
      2 28.00
04/12/2025 17:28:11.257 1   28.00
      1 28.00
      1 28.00
04/12/2025 17:27:05.598 3   28.01
      3 28.01
      3 28.01
04/12/2025 17:26:36.189 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:26:33.862 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:26:01.037 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:25:59.590 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:25:01.236 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:25:00.644 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:24:22.324 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:24:22.030 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:24:17.209 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:24:03.592 4   28.01
      4 28.01
      4 28.01
04/12/2025 17:24:03.355 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:23:31.195 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:23:30.984 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:23:30.745 1   28.01
      1 28.01
      1 28.01
04/12/2025 17:23:28.634 3   28.01
      3 28.01
      3 28.01
04/12/2025 17:23:28.409 2   28.01
      2 28.01
      2 28.01
04/12/2025 17:22:36.704 3   28.03
      3 28.03
      3 28.03
04/12/2025 17:22:26.782 2   28.03
      2 28.03
      2 28.03
04/12/2025 16:54:36.434 9   28.06
      9 28.06
      9 28.06
04/12/2025 16:54:36.032 2   28.06
      2 28.06
      2 28.06
04/12/2025 16:53:59.011 1   28.07
      1 28.07
      1 28.07
04/12/2025 16:53:00.812 40   28.07
      40 28.07
      40 28.07
04/12/2025 16:52:12.831 1   28.06
      1 28.06
      1 28.06
04/12/2025 16:52:12.235 5   28.06
      5 28.06
      5 28.06
04/12/2025 16:50:12.744 33   28.07
      33 28.07
      33 28.07
04/12/2025 16:49:45.245 37   28.07
      37 28.07
      37 28.07
04/12/2025 16:49:19.731 4   28.07
      4 28.07
      4 28.07
04/12/2025 16:48:33.087 3   28.06
      3 28.06
      3 28.06
04/12/2025 16:46:53.503 3   28.06
      3 28.06
      3 28.06
04/12/2025 16:35:42.315 4   28.09
      4 28.09
      4 28.09
04/12/2025 16:21:35.603 373   28.07
      373 28.07
      373 28.07
04/12/2025 16:21:34.648 410   28.08
      410 28.08
      410 28.08
04/12/2025 16:11:34.135 21   28.07
      21 28.07
      21 28.07
04/12/2025 16:00:02.959 1   28.11
      1 28.11
      1 28.11
04/12/2025 15:55:51.031 2   28.10
      2 28.10
      2 28.10
04/12/2025 15:30:00.261 25   28.17
      25 28.17
      25 28.17
04/12/2025 15:19:38.271 1   28.15
      1 28.15
      1 28.15
04/12/2025 15:18:59.825 1   28.14
      1 28.14
      1 28.14
04/12/2025 15:10:21.544 177   28.16
      177 28.16
      177 28.16
04/12/2025 15:00:35.025 21   28.16
      21 28.16
      21 28.16
04/12/2025 14:58:14.832 188   28.19
      188 28.19
      188 28.19
04/12/2025 14:49:47.764 9   28.19
      9 28.19
      9 28.19
04/12/2025 14:00:28.092 2   28.05
      2 28.05
      2 28.05
04/12/2025 13:23:58.502 23   28.06
      23 28.06
      23 28.06
04/12/2025 12:53:31.236 4   28.08
      4 28.08
      4 28.08
04/12/2025 12:51:15.866 10   28.08
      10 28.08
      10 28.08
04/12/2025 12:50:44.081 75   28.07
      75 28.07
      75 28.07
04/12/2025 11:43:41.897 120   28.05
      120 28.05
      120 28.05
04/12/2025 09:45:02.404 5   28.26
      5 28.26
      5 28.26
04/12/2025 09:43:04.334 2   28.24
      2 28.24
      2 28.24
04/12/2025 09:01:31.512 3   28.24
      3 28.24
      3 28.24
04/12/2025 09:01:13.935 1   28.31
      1 28.31
      1 28.31
04/12/2025 08:11:56.249 2   28.39
      2 28.39
      2 28.39
04/12/2025 08:00:11.659 5   28.38
      5 28.38
      5 28.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)