emeis

20

21

10.50

Date Time Volume Order Volume Price
13/06/2025 17:19:23.069 42   10.50
      42 10.50
      42 10.50
13/06/2025 16:42:53.402 20   10.58
      20 10.58
      20 10.58
13/06/2025 13:25:13.902 96   10.50
      96 10.50
      96 10.50
13/06/2025 13:08:28.556 64   10.51
      64 10.51
      64 10.51
13/06/2025 13:06:50.674 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:31.713 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:30.774 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:29.625 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:29.194 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:28.673 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:27.973 490   10.51
      490 10.51
      490 10.51
13/06/2025 13:05:23.397 490   10.51
      490 10.51
      490 10.51
13/06/2025 11:40:06.984 500   10.35
      500 10.35
      500 10.35
13/06/2025 11:16:34.546 75   10.52
      75 10.52
      75 10.52
13/06/2025 11:11:59.165 1 288   10.57
      1 288 10.57
      1 288 10.57
13/06/2025 11:09:56.122 490   10.58
      490 10.58
      490 10.58
13/06/2025 10:49:59.075 120   10.54
      120 10.54
      120 10.54
13/06/2025 10:34:06.601 155   10.63
      155 10.63
      155 10.63
13/06/2025 10:26:51.805 46   10.73
      46 10.73
      46 10.73
13/06/2025 09:49:34.975 8   10.76
      8 10.76
      8 10.76
13/06/2025 08:00:14.671 9   11.17
      9 11.17
      9 11.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)