emeis

8

9

12.21

Date Time Volume Order Volume Price
29/08/2025 16:41:00.005 10   12.21
      10 12.21
      10 12.21
29/08/2025 15:34:08.629 3   12.24
      3 12.24
      3 12.24
29/08/2025 15:34:01.192 9   12.27
      9 12.27
      9 12.27
29/08/2025 14:25:01.941 5   12.25
      5 12.25
      5 12.25
29/08/2025 14:18:30.558 50   12.26
      50 12.26
      50 12.26
29/08/2025 14:18:30.508 50   12.27
      50 12.27
      50 12.27
29/08/2025 11:20:08.805 250   12.28
      250 12.28
      250 12.28
29/08/2025 10:36:03.689 162   12.31
      162 12.31
      162 12.31
29/08/2025 09:51:04.123 50   12.35
      50 12.35
      50 12.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)