Casino,Guichard-Perrachon S.A.

4

5

0.2786

Date Time Volume Order Volume Price
19/11/2025 18:02:08.176 500   0.2786
      500 0.2786
      500 0.2786
19/11/2025 13:03:59.878 3 500   0.2998
      3 500 0.2998
      3 500 0.2998
19/11/2025 12:20:47.425 5 755   0.2998
      5 755 0.2998
      5 755 0.2998
19/11/2025 12:07:51.881 8 000   0.2998
      8 000 0.2998
      8 000 0.2998
19/11/2025 11:22:34.277 380   0.30
      380 0.30
      380 0.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)