Planisware Conv.

10

11

21.90

Date Time Volume Order Volume Price
08/12/2025 19:52:33.810 5   21.90
      5 21.90
      5 21.90
08/12/2025 17:16:31.429 20   21.95
      20 21.95
      20 21.95
08/12/2025 16:13:28.558 3   21.75
      3 21.75
      3 21.75
08/12/2025 15:16:52.313 82   21.70
      82 21.70
      82 21.70
08/12/2025 15:16:52.181 150   21.70
      150 21.70
      150 21.70
08/12/2025 15:16:51.999 150   21.70
      150 21.70
      150 21.70
08/12/2025 15:15:53.292 150   21.70
      150 21.70
      150 21.70
08/12/2025 14:06:10.728 150   21.50
      150 21.50
      150 21.50
08/12/2025 14:05:59.809 150   21.45
      150 21.45
      150 21.45
08/12/2025 11:13:16.441 12   21.35
      12 21.35
      12 21.35
08/12/2025 09:04:51.204 150   21.40
      150 21.40
      150 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)