Viridien S.A.

19

18

57.75

Date Time Volume Order Volume Price
13/06/2025 15:58:25.563 52   57.75
      52 57.75
      52 57.75
13/06/2025 15:58:25.385 60   57.75
      60 57.75
      60 57.75
13/06/2025 15:58:24.751 60   57.75
      60 57.75
      60 57.75
13/06/2025 15:58:22.610 60   57.75
      60 57.75
      60 57.75
13/06/2025 15:58:13.833 60   57.65
      60 57.65
      60 57.65
13/06/2025 15:57:11.335 60   57.65
      60 57.65
      60 57.65
13/06/2025 15:47:49.257 36   58.10
      36 58.10
      36 58.10
13/06/2025 12:30:49.442 11   58.80
      11 58.80
      11 58.80
13/06/2025 10:54:06.144 20   58.65
      20 58.65
      20 58.65
13/06/2025 10:52:21.057 20   58.50
      20 58.50
      20 58.50
13/06/2025 10:52:20.505 60   58.50
      60 58.50
      60 58.50
13/06/2025 10:52:19.909 60   58.50
      60 58.50
      60 58.50
13/06/2025 10:52:19.283 60   58.50
      60 58.50
      60 58.50
13/06/2025 10:52:18.532 60   58.50
      60 58.50
      60 58.50
13/06/2025 10:52:06.027 60   58.50
      60 58.50
      60 58.50
13/06/2025 09:56:04.261 1   57.55
      1 57.55
      1 57.55
13/06/2025 09:06:39.597 9   58.00
      9 58.00
      9 58.00
13/06/2025 07:33:28.826 320   58.10
      100 58.10
      20 58.10
      200 58.10
      320 58.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)