Exosens

17

18

43.10

Date Time Volume Order Volume Price
13/06/2025 16:39:23.026 80   43.10
      80 43.10
      80 43.10
13/06/2025 16:25:45.612 30   43.15
      30 43.15
      30 43.15
13/06/2025 16:25:37.426 80   43.15
      80 43.15
      80 43.15
13/06/2025 15:42:33.713 20   42.90
      20 42.90
      20 42.90
13/06/2025 15:34:07.391 12   42.85
      12 42.85
      12 42.85
13/06/2025 15:01:36.988 80   43.00
      80 43.00
      80 43.00
13/06/2025 15:01:34.738 80   43.00
      80 43.00
      80 43.00
13/06/2025 15:01:17.946 80   43.00
      80 43.00
      80 43.00
13/06/2025 13:16:11.650 58   42.80
      58 42.80
      58 42.80
13/06/2025 13:06:10.560 1   42.85
      1 42.85
      1 42.85
13/06/2025 12:51:18.272 1   42.80
      1 42.80
      1 42.80
13/06/2025 12:22:29.611 50   42.75
      50 42.75
      50 42.75
13/06/2025 12:13:16.476 1   42.90
      1 42.90
      1 42.90
13/06/2025 11:44:52.721 1   42.80
      1 42.80
      1 42.80
13/06/2025 11:31:43.454 1   42.80
      1 42.80
      1 42.80
13/06/2025 11:02:10.555 4   42.60
      4 42.60
      4 42.60
13/06/2025 10:55:09.740 1   42.65
      1 42.65
      1 42.65
13/06/2025 10:43:07.770 2   42.85
      2 42.85
      2 42.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)