Exosens

5

6

44.40

Date Time Volume Order Volume Price
16/09/2025 16:26:27.852 30   44.40
      30 44.40
      30 44.40
16/09/2025 16:20:21.294 32   44.45
      32 44.45
      32 44.45
16/09/2025 13:13:29.615 10   44.45
      10 44.45
      10 44.45
16/09/2025 13:12:59.531 70   44.45
      70 44.45
      70 44.45
16/09/2025 10:13:49.613 70   43.90
      70 43.90
      70 43.90
16/09/2025 09:30:16.681 1   44.30
      1 44.30
      1 44.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)