Exosens

12

12

50.10

Date Time Volume Order Volume Price
03/11/2025 13:47:35.916 60   50.10
      60 50.10
      60 50.10
03/11/2025 13:47:35.754 110   50.10
      110 50.10
      110 50.10
03/11/2025 13:47:35.562 110   50.10
      110 50.10
      110 50.10
03/11/2025 13:47:35.241 110   50.10
      110 50.10
      110 50.10
03/11/2025 13:47:21.770 110   50.10
      110 50.10
      110 50.10
03/11/2025 13:25:07.009 2   50.40
      2 50.40
      2 50.40
03/11/2025 12:49:09.302 1   50.30
      1 50.30
      1 50.30
03/11/2025 09:31:13.131 1   49.50
      1 49.50
      1 49.50
03/11/2025 09:05:50.289 4   49.50
      4 49.50
      4 49.50
03/11/2025 09:05:39.003 110   49.50
      110 49.50
      110 49.50
03/11/2025 09:05:16.830 11   49.50
      11 49.50
      11 49.50
03/11/2025 07:30:49.075 10   49.05
      10 49.05
      10 49.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)