Exosens

3

4

41.35

Date Time Volume Order Volume Price
01/08/2025 18:02:03.568 40   41.35
      40 41.35
      40 41.35
01/08/2025 12:44:40.807 5   40.55
      5 40.55
      5 40.55
01/08/2025 09:31:24.851 1   41.15
      1 41.15
      1 41.15
01/08/2025 08:34:18.505 25   40.50
      25 40.50
      25 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)