Drone Volt Saca Actions au Port. EO 1

38

36

0.823

Date Time Volume Order Volume Price
15/10/2025 21:56:44.569 70   0.823
      70 0.823
      70 0.823
15/10/2025 21:37:28.909 120   0.823
      120 0.823
      120 0.823
15/10/2025 21:31:19.097 47   0.823
      47 0.823
      47 0.823
15/10/2025 20:47:49.426 2 500   0.801
      2 500 0.801
      2 500 0.801
15/10/2025 20:15:50.863 500   0.822
      500 0.822
      500 0.822
15/10/2025 19:23:50.141 1 500   0.805
      1 500 0.805
      1 500 0.805
15/10/2025 18:15:38.569 50   0.808
      50 0.808
      50 0.808
15/10/2025 18:14:48.621 1 510   0.786
      1 510 0.786
      1 510 0.786
15/10/2025 18:14:38.120 1 000   0.792
      1 000 0.792
      1 000 0.792
15/10/2025 18:06:12.025 990   0.791
      990 0.791
      990 0.791
15/10/2025 18:06:11.723 10   0.813
      10 0.813
      10 0.813
15/10/2025 18:06:09.132 1 490   0.813
      1 490 0.813
      1 490 0.813
15/10/2025 18:05:51.533 4 010   0.791
      2 500 0.791
      1 510 0.791
      4 010 0.791
15/10/2025 17:55:53.246 500   0.791
      500 0.791
      500 0.791
15/10/2025 17:21:34.410 1 500   0.824
      1 500 0.824
      1 500 0.824
15/10/2025 17:17:11.849 1 200   0.821
      1 200 0.821
      1 200 0.821
15/10/2025 17:10:51.968 1 000   0.817
      1 000 0.817
      1 000 0.817
15/10/2025 16:57:19.966 480   0.798
      480 0.798
      480 0.798
15/10/2025 16:57:12.074 3 220   0.798
      3 220 0.798
      3 120 0.798
      100 0.798
15/10/2025 16:45:24.605 1 740   0.811
      1 740 0.811
      1 740 0.811
15/10/2025 15:39:48.183 2 000   0.81
      2 000 0.81
      2 000 0.81
15/10/2025 15:21:40.768 3 010   0.832
      3 010 0.832
      3 010 0.832
15/10/2025 15:02:30.125 100   0.835
      100 0.835
      100 0.835
15/10/2025 14:05:08.834 200   0.82
      200 0.82
      200 0.82
15/10/2025 13:58:29.509 120   0.829
      120 0.829
      120 0.829
15/10/2025 13:41:30.305 2 000   0.842
      2 000 0.842
      2 000 0.842
15/10/2025 13:39:26.838 617   0.83
      617 0.83
      617 0.83
15/10/2025 13:30:46.221 8 530   0.843
      8 530 0.843
      8 530 0.843
15/10/2025 13:30:04.000 2 970   0.843
      2 970 0.843
      2 970 0.843
15/10/2025 13:20:20.847 2 000   0.83
      2 000 0.83
      2 000 0.83
15/10/2025 11:57:41.571 123   0.825
      123 0.825
      123 0.825
15/10/2025 11:16:41.823 2 250   0.815
      2 250 0.815
      2 250 0.815
15/10/2025 11:00:44.503 5   0.811
      5 0.811
      5 0.811
15/10/2025 09:58:39.482 1 800   0.815
      1 800 0.815
      1 800 0.815
15/10/2025 09:31:21.975 60   0.819
      60 0.819
      60 0.819
15/10/2025 08:58:14.963 587   0.852
      587 0.852
      587 0.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)