Drone Volt Saca Actions au Port. EO 1

33

27

0.722

Date Time Volume Order Volume Price
20/08/2025 08:52:17.404 4 000   0.722
      2 516 0.722
      1 484 0.722
      4 000 0.722
20/08/2025 08:52:02.324 1 500   0.718
      1 500 0.718
      760 0.718
      740 0.718
20/08/2025 08:51:29.881 4 000   0.714
      4 000 0.714
      4 000 0.714
20/08/2025 08:51:18.400 1 740   0.715
      1 740 0.715
      1 740 0.715
20/08/2025 08:50:23.912 2 000   0.721
      1 486 0.721
      2 000 0.721
      514 0.721
20/08/2025 08:50:21.652 2 000   0.721
      1 014 0.721
      2 000 0.721
      986 0.721
20/08/2025 08:50:14.419 2 000   0.721
      2 000 0.721
      2 000 0.721
20/08/2025 08:49:33.627 1 000   0.712
      1 000 0.712
      1 000 0.712
20/08/2025 08:49:00.167 4 000   0.708
      4 000 0.708
      4 000 0.708
20/08/2025 08:48:53.557 675   0.707
      675 0.707
      675 0.707
20/08/2025 08:48:05.908 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:47:19.513 55   0.707
      55 0.707
      55 0.707
20/08/2025 08:47:05.553 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:45:35.122 520   0.703
      520 0.703
      520 0.703
20/08/2025 08:45:34.797 1 740   0.703
      1 740 0.703
      1 740 0.703
20/08/2025 08:45:29.791 1 740   0.703
      1 740 0.703
      1 740 0.703
20/08/2025 08:31:30.371 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:29:02.179 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:28:37.983 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:25:54.519 1 545   0.712
      1 545 0.712
      1 545 0.712
20/08/2025 08:11:25.994 760   0.703
      760 0.703
      760 0.703
20/08/2025 08:11:16.949 100   0.703
      100 0.703
      100 0.703
20/08/2025 08:03:02.142 1 000   0.706
      1 000 0.706
      1 000 0.706
20/08/2025 08:01:46.014 1 574   0.699
      1 574 0.699
      1 574 0.699
20/08/2025 07:59:17.822 1 500   0.699
      1 500 0.699
      1 500 0.699
20/08/2025 07:57:38.328 1 660   0.693
      1 660 0.693
      1 660 0.693
20/08/2025 07:56:41.309 1 750   0.694
      1 750 0.694
      1 620 0.694
      130 0.694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)