Canal+ S.A.

3

4

2.71

Date Time Volume Order Volume Price
17/10/2025 20:19:07.290 103   2.71
      103 2.71
      103 2.71
17/10/2025 10:40:33.646 200   2.68
      200 2.68
      200 2.68
17/10/2025 09:23:43.237 1 344   2.69
      1 344 2.69
      1 344 2.69
17/10/2025 08:00:22.651 1   2.75
      1 2.75
      1 2.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)