Canal+ S.A.

3

4

2.55

Date Time Volume Order Volume Price
13/06/2025 16:19:37.498 310   2.55
      310 2.55
      310 2.55
13/06/2025 12:53:04.427 500   2.60
      500 2.60
      500 2.60
13/06/2025 10:46:12.477 77   2.61
      77 2.61
      77 2.61
13/06/2025 09:20:52.231 10   2.61
      10 2.61
      10 2.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)