Canal+ S.A.

9

8

2.75

Date Time Volume Order Volume Price
18/08/2025 17:35:42.004 1 200   2.75
      1 200 2.75
      1 200 2.75
18/08/2025 15:20:13.199 46   2.75
      46 2.75
      46 2.75
18/08/2025 15:02:53.325 1   2.75
      1 2.75
      1 2.75
18/08/2025 12:02:46.064 1 900   2.74
      1 900 2.74
      1 900 2.74
18/08/2025 09:00:28.630 232   2.77
      232 2.77
      230 2.77
      2 2.77
18/08/2025 08:09:31.193 400   2.75
      400 2.75
      400 2.75
18/08/2025 08:00:36.152 9   2.82
      9 2.82
      9 2.82
18/08/2025 07:30:22.706 75   2.76
      25 2.76
      75 2.76
      50 2.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)