Canal+ S.A.

3

4

2.93

Date Time Volume Order Volume Price
04/12/2025 20:21:14.800 206   2.93
      206 2.93
      206 2.93
04/12/2025 16:09:06.581 176   2.90
      176 2.90
      176 2.90
04/12/2025 10:26:43.778 31   2.88
      31 2.88
      31 2.88
04/12/2025 08:07:19.638 440   2.93
      440 2.93
      440 2.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)