Canal+ S.A.

3

4

2.78

Date Time Volume Order Volume Price
12/12/2025 14:48:55.377 19   2.78
      19 2.78
      19 2.78
12/12/2025 14:08:01.821 576   2.79
      576 2.79
      576 2.79
12/12/2025 10:15:10.737 9   2.82
      9 2.82
      9 2.82
12/12/2025 07:30:12.323 200   2.86
      200 2.86
      200 2.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)