Louis Hachette Group

10

11

1.569

Date Time Volume Order Volume Price
17/09/2025 19:36:03.736 140   1.569
      140 1.569
      140 1.569
17/09/2025 18:19:02.692 1   1.5695
      1 1.5695
      1 1.5695
17/09/2025 17:53:32.539 1   1.57
      1 1.57
      1 1.57
17/09/2025 16:07:21.765 3   1.577
      3 1.577
      3 1.577
17/09/2025 12:13:37.633 19   1.577
      19 1.577
      19 1.577
17/09/2025 10:56:40.873 150   1.5785
      150 1.5785
      150 1.5785
17/09/2025 09:36:30.969 5   1.578
      5 1.578
      5 1.578
17/09/2025 09:32:04.062 1 500   1.574
      1 500 1.574
      1 500 1.574
17/09/2025 09:30:58.815 2 000   1.5785
      2 000 1.5785
      2 000 1.5785
17/09/2025 08:02:09.091 1   1.5855
      1 1.5855
      1 1.5855
17/09/2025 07:30:13.570 24   1.5835
      24 1.5835
      24 1.5835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)