TotalEnergies EP Gabon S.A.

6

7

188.00

Date Time Volume Order Volume Price
04/12/2025 18:30:18.315 2   188.00
      2 188.00
      2 188.00
04/12/2025 14:02:02.751 7   188.00
      7 188.00
      7 188.00
04/12/2025 12:48:07.017 1   188.50
      1 188.50
      1 188.50
04/12/2025 12:47:56.500 1   188.50
      1 188.50
      1 188.50
04/12/2025 12:47:29.603 1   188.50
      1 188.50
      1 188.50
04/12/2025 12:47:17.074 1   188.50
      1 188.50
      1 188.50
04/12/2025 12:47:01.946 1   188.50
      1 188.50
      1 188.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)