TotalEnergies EP Gabon S.A.

6

7

180.00

Date Time Volume Order Volume Price
29/08/2025 21:36:49.438 18   180.00
      18 180.00
      18 180.00
29/08/2025 21:36:10.195 18   181.50
      18 181.50
      18 181.50
29/08/2025 21:12:16.461 15   180.50
      15 180.50
      15 180.50
29/08/2025 21:11:19.160 15   179.50
      15 179.50
      15 179.50
29/08/2025 18:03:48.867 12   179.00
      12 179.00
      12 179.00
29/08/2025 17:36:09.103 11   178.00
      11 178.00
      11 178.00
29/08/2025 16:15:35.578 6   181.00
      6 181.00
      6 181.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)