TotalEnergies EP Gabon S.A.
- Information
- Last
- Buy
- Sell
6
7
180.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:36:49.438 | 18 | 180.00 | |
18 | 180.00 | |||
18 | 180.00 | |||
29/08/2025 | 21:36:10.195 | 18 | 181.50 | |
18 | 181.50 | |||
18 | 181.50 | |||
29/08/2025 | 21:12:16.461 | 15 | 180.50 | |
15 | 180.50 | |||
15 | 180.50 | |||
29/08/2025 | 21:11:19.160 | 15 | 179.50 | |
15 | 179.50 | |||
15 | 179.50 | |||
29/08/2025 | 18:03:48.867 | 12 | 179.00 | |
12 | 179.00 | |||
12 | 179.00 | |||
29/08/2025 | 17:36:09.103 | 11 | 178.00 | |
11 | 178.00 | |||
11 | 178.00 | |||
29/08/2025 | 16:15:35.578 | 6 | 181.00 | |
6 | 181.00 | |||
6 | 181.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00