TotalEnergies EP Gabon S.A.

14

15

192.50

Date Time Volume Order Volume Price
13/06/2025 21:32:45.789 2   192.50
      2 192.50
      2 192.50
13/06/2025 21:32:16.763 17   192.00
      17 192.00
      17 192.00
13/06/2025 21:17:48.632 10   192.50
      10 192.50
      10 192.50
13/06/2025 21:10:46.442 1   192.50
      1 192.50
      1 192.50
13/06/2025 20:30:34.216 17   191.00
      17 191.00
      17 191.00
13/06/2025 19:10:20.926 17   191.00
      17 191.00
      17 191.00
13/06/2025 18:35:39.278 17   190.50
      17 190.50
      17 190.50
13/06/2025 12:40:22.595 7   187.00
      7 187.00
      7 187.00
13/06/2025 10:24:26.706 7   186.50
      7 186.50
      7 186.50
13/06/2025 09:45:54.548 13   187.50
      13 187.50
      13 187.50
13/06/2025 09:43:21.378 20   187.50
      20 187.50
      20 187.50
13/06/2025 09:37:16.179 20   188.00
      20 188.00
      20 188.00
13/06/2025 09:18:35.819 1   185.50
      1 185.50
      1 185.50
13/06/2025 09:18:35.272 27   185.50
      27 185.50
      27 185.50
13/06/2025 09:18:27.981 27   185.50
      27 185.50
      27 185.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)