TotalEnergies EP Gabon S.A.

6

6

177.50

Date Time Volume Order Volume Price
20/10/2025 20:56:25.827 17   177.50
      17 177.50
      17 177.50
20/10/2025 20:55:15.591 18   177.50
      18 177.50
      18 177.50
20/10/2025 20:55:01.361 18   178.00
      18 178.00
      18 178.00
20/10/2025 19:21:58.854 18   177.50
      18 177.50
      18 177.50
20/10/2025 15:36:31.555 1   176.00
      1 176.00
      1 176.00
20/10/2025 09:26:21.055 2   176.50
      2 176.50
      2 176.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)