Antofagasta PLC

5

6

30.68

Date Time Volume Order Volume Price
20/10/2025 12:32:15.021 100   30.68
      100 30.68
      100 30.68
20/10/2025 12:31:46.872 200   30.68
      200 30.68
      200 30.68
20/10/2025 11:42:43.135 75   30.80
      75 30.80
      75 30.80
20/10/2025 10:44:20.507 5   31.33
      5 31.33
      5 31.33
20/10/2025 07:30:11.421 30   31.48
      30 31.48
      30 31.48
20/10/2025 07:30:11.093 1   31.48
      1 31.48
      1 31.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)