Antofagasta PLC

14

15

34.70

Date Time Volume Order Volume Price
05/12/2025 11:28:44.384 100   34.70
      100 34.70
      100 34.70
05/12/2025 10:40:53.699 2 050   35.27
      2 050 35.27
      2 050 35.27
05/12/2025 10:40:26.759 200   34.97
      200 34.97
      200 34.97
05/12/2025 10:31:05.156 100   35.08
      100 35.08
      100 35.08
05/12/2025 09:46:37.889 140   35.55
      140 35.55
      140 35.55
05/12/2025 09:40:47.158 6   35.55
      6 35.55
      6 35.55
05/12/2025 09:25:11.256 70   35.67
      70 35.67
      70 35.67
05/12/2025 09:23:53.546 30   35.31
      30 35.31
      30 35.31
05/12/2025 09:17:25.624 160   35.00
      160 35.00
      160 35.00
05/12/2025 09:17:06.072 200   35.00
      200 35.00
      200 35.00
05/12/2025 09:07:18.499 115   34.77
      115 34.77
      115 34.77
05/12/2025 09:07:13.752 200   34.77
      200 34.77
      200 34.77
05/12/2025 09:01:49.061 29   34.75
      29 34.75
      29 34.75
05/12/2025 08:26:36.577 30   34.14
      30 34.14
      30 34.14
05/12/2025 07:30:15.607 2   34.59
      2 34.59
      2 34.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)