Ashtead Group PLC

1

2

47.20

Date Time Volume Order Volume Price
30/04/2025 15:13:37.231 40   47.20
      40 47.20
      40 47.20
30/04/2025 08:00:12.986 5   47.80
      5 47.80
      5 47.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)