Barratt Redrow PLC

3

4

4.325

Date Time Volume Order Volume Price
01/08/2025 13:45:52.877 250   4.325
      250 4.325
      250 4.325
01/08/2025 12:07:37.033 116   4.305
      116 4.305
      116 4.305
01/08/2025 09:32:13.785 666   4.301
      666 4.301
      666 4.301
01/08/2025 08:53:20.000 400   4.35
      400 4.35
      400 4.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)