Barratt Redrow PLC

2

3

4.41

Date Time Volume Order Volume Price
31/10/2025 15:04:34.195 1   4.41
      1 4.41
      1 4.41
31/10/2025 09:17:18.099 8 699   4.375
      8 699 4.375
      8 699 4.375
31/10/2025 09:12:21.610 2 300   4.396
      2 300 4.396
      2 300 4.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)