Bellway PLC

2

3

30.20

Date Time Volume Order Volume Price
11/07/2025 10:35:31.175 425   30.20
      425 30.20
      425 30.20
11/07/2025 10:35:08.118 340   30.40
      340 30.40
      340 30.40
11/07/2025 09:39:09.995 57   30.40
      57 30.40
      57 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)