Tullow Oil PLC

8

9

0.2265

Date Time Volume Order Volume Price
13/06/2025 14:38:47.543 1 305   0.2265
      1 305 0.2265
      1 305 0.2265
13/06/2025 13:23:45.214 21 574   0.2295
      21 574 0.2295
      21 574 0.2295
13/06/2025 13:23:22.905 50 000   0.2295
      50 000 0.2295
      50 000 0.2295
13/06/2025 13:23:22.855 50 000   0.2295
      50 000 0.2295
      50 000 0.2295
13/06/2025 13:22:53.138 26 400   0.229
      26 400 0.229
      26 400 0.229
13/06/2025 12:44:53.414 1 109   0.23
      1 109 0.23
      1 109 0.23
13/06/2025 12:10:23.349 25 000   0.2345
      25 000 0.2345
      25 000 0.2345
13/06/2025 12:09:11.064 1 000   0.2345
      1 000 0.2345
      1 000 0.2345
13/06/2025 08:35:58.213 1 000   0.2295
      1 000 0.2295
      1 000 0.2295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)